Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | MYR | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 370,900 |
3 Jun 2022 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 263,300 |
2 Jun 2022 | MYR | 0.14 | 0.155 | 0.125 | 0.13 | 0.13 | -0.035 (-21.21%) | 705,200 |
1 Jun 2022 | MYR | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 189,100 |
31 May 2022 | MYR | 0.18 | 0.19 | 0.16 | 0.165 | 0.165 | -0.02 (-10.81%) | 862,600 |
30 May 2022 | MYR | 0.185 | 0.195 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 60,600 |
27 May 2022 | MYR | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 794,000 |
26 May 2022 | MYR | 0.195 | 0.2 | 0.18 | 0.195 | 0.195 | +0.01 (+5.41%) | 512,900 |
25 May 2022 | MYR | 0.19 | 0.2 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 46,100 |
24 May 2022 | MYR | 0.185 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 302,300 |
23 May 2022 | MYR | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | 0.0 (0.0%) | 35,000 |
20 May 2022 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 1,100 |
19 May 2022 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 15,400 |
18 May 2022 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 20,300 |
17 May 2022 | MYR | 0.2 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 814,200 |
13 May 2022 | MYR | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 842,300 |
12 May 2022 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 132,000 |
11 May 2022 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 739,300 |
10 May 2022 | MYR | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 678,800 |
9 May 2022 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 40,600 |
5 May 2022 | MYR | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 30,200 |
29 Apr 2022 | MYR | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 62,400 |
27 Apr 2022 | MYR | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 18,700 |
26 Apr 2022 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 623,200 |
25 Apr 2022 | MYR | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 774,700 |
22 Apr 2022 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 100,000 |
21 Apr 2022 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 5,000 |
20 Apr 2022 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 625,100 |
18 Apr 2022 | MYR | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 50,500 |
15 Apr 2022 | MYR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 10,100 |