Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | MYR | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 242,600 |
13 May 2024 | MYR | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 157,100 |
10 May 2024 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 147,000 |
9 May 2024 | MYR | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 32,100 |
8 May 2024 | MYR | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 45,200 |
7 May 2024 | MYR | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 30,200 |
6 May 2024 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 6,000 |
3 May 2024 | MYR | 0.155 | 0.16 | 0.145 | 0.16 | 0.16 | +0.015 (+10.34%) | 160,100 |
2 May 2024 | MYR | 0.145 | 0.155 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 60,100 |
30 Apr 2024 | MYR | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | -0.005 (-3.13%) | 45,100 |
29 Apr 2024 | MYR | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | 0.0 (0.0%) | 157,100 |
26 Apr 2024 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Apr 2024 | MYR | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 23,000 |
24 Apr 2024 | MYR | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | 0.0 (0.0%) | 42,300 |
23 Apr 2024 | MYR | 0.145 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 63,100 |
22 Apr 2024 | MYR | 0.135 | 0.16 | 0.135 | 0.16 | 0.16 | +0.02 (+14.29%) | 554,900 |
19 Apr 2024 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 135,700 |
18 Apr 2024 | MYR | 0.145 | 0.145 | 0.135 | 0.145 | 0.145 | -0.005 (-3.33%) | 147,400 |
17 Apr 2024 | MYR | 0.14 | 0.15 | 0.135 | 0.15 | 0.15 | +0.005 (+3.45%) | 72,000 |
16 Apr 2024 | MYR | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 324,300 |
15 Apr 2024 | MYR | 0.165 | 0.165 | 0.15 | 0.155 | 0.155 | -0.01 (-6.06%) | 528,700 |
12 Apr 2024 | MYR | 0.165 | 0.165 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 118,300 |
9 Apr 2024 | MYR | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 86,200 |
8 Apr 2024 | MYR | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 45,100 |
5 Apr 2024 | MYR | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 69,300 |
4 Apr 2024 | MYR | 0.175 | 0.175 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 472,900 |
3 Apr 2024 | MYR | 0.155 | 0.175 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 706,900 |
2 Apr 2024 | MYR | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,569,700 |
1 Apr 2024 | MYR | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 643,600 |
29 Mar 2024 | MYR | 0.17 | 0.18 | 0.16 | 0.165 | 0.165 | -0.01 (-5.71%) | 1,605,100 |