Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 102,000 |
13 Apr 2022 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 340,100 |
11 Apr 2022 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 100,100 |
8 Apr 2022 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 30,200 |
7 Apr 2022 | MYR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 858,400 |
6 Apr 2022 | MYR | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.005 (+2.22%) | 156,700 |
5 Apr 2022 | MYR | 0.225 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 134,100 |
4 Apr 2022 | MYR | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 824,300 |
1 Apr 2022 | MYR | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 279,900 |
31 Mar 2022 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 23,300 |
30 Mar 2022 | MYR | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 657,600 |
29 Mar 2022 | MYR | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 10,000 |
28 Mar 2022 | MYR | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 10,500 |
25 Mar 2022 | MYR | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 424,600 |
24 Mar 2022 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 61,000 |
23 Mar 2022 | MYR | 0.23 | 0.235 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 174,500 |
22 Mar 2022 | MYR | 0.21 | 0.23 | 0.21 | 0.225 | 0.225 | +0.005 (+2.27%) | 502,900 |
21 Mar 2022 | MYR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 67,000 |
18 Mar 2022 | MYR | 0.22 | 0.225 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 389,000 |
17 Mar 2022 | MYR | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 70,100 |
16 Mar 2022 | MYR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.005 (-2.22%) | 60,200 |
15 Mar 2022 | MYR | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 411,600 |
11 Mar 2022 | MYR | 0.22 | 0.225 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 140,900 |
10 Mar 2022 | MYR | 0.225 | 0.225 | 0.21 | 0.225 | 0.225 | +0.01 (+4.65%) | 255,100 |
9 Mar 2022 | MYR | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 73,400 |
8 Mar 2022 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 528,000 |
7 Mar 2022 | MYR | 0.225 | 0.23 | 0.215 | 0.23 | 0.23 | 0.0 (0.0%) | 351,500 |
4 Mar 2022 | MYR | 0.225 | 0.235 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 212,000 |
3 Mar 2022 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 403,400 |
2 Mar 2022 | MYR | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 81,000 |