Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 108,800 |
28 Feb 2022 | MYR | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 565,100 |
25 Feb 2022 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 150,000 |
24 Feb 2022 | MYR | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 245,600 |
23 Feb 2022 | MYR | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 234,800 |
22 Feb 2022 | MYR | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 193,300 |
21 Feb 2022 | MYR | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 255,300 |
18 Feb 2022 | MYR | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 428,100 |
17 Feb 2022 | MYR | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 134,500 |
16 Feb 2022 | MYR | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 742,100 |
15 Feb 2022 | MYR | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 1,280,200 |
14 Feb 2022 | MYR | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 56,300 |
11 Feb 2022 | MYR | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 269,200 |
10 Feb 2022 | MYR | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 113,100 |
9 Feb 2022 | MYR | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.005 (+2.08%) | 293,500 |
8 Feb 2022 | MYR | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 130,300 |
7 Feb 2022 | MYR | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 148,700 |
4 Feb 2022 | MYR | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.015 (+6.52%) | 885,400 |
3 Feb 2022 | MYR | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 148,000 |
31 Jan 2022 | MYR | 0.225 | 0.245 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 137,800 |
28 Jan 2022 | MYR | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 25,100 |
27 Jan 2022 | MYR | 0.235 | 0.235 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 59,300 |
26 Jan 2022 | MYR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 130,300 |
25 Jan 2022 | MYR | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 787,700 |
24 Jan 2022 | MYR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 874,900 |
21 Jan 2022 | MYR | 0.24 | 0.255 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 820,500 |
20 Jan 2022 | MYR | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 129,100 |
19 Jan 2022 | MYR | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 251,100 |
17 Jan 2022 | MYR | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 384,200 |
14 Jan 2022 | MYR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 76,400 |