Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | MYR | 0.24 | 0.25 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 367,100 |
12 Jan 2022 | MYR | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 343,400 |
11 Jan 2022 | MYR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 286,100 |
10 Jan 2022 | MYR | 0.25 | 0.26 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 547,000 |
7 Jan 2022 | MYR | 0.235 | 0.26 | 0.235 | 0.26 | 0.26 | +0.03 (+13.04%) | 429,400 |
6 Jan 2022 | MYR | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 427,800 |
5 Jan 2022 | MYR | 0.225 | 0.24 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 627,900 |
4 Jan 2022 | MYR | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 186,100 |
3 Jan 2022 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 452,400 |
31 Dec 2021 | MYR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 498,800 |
30 Dec 2021 | MYR | 0.21 | 0.22 | 0.205 | 0.215 | 0.215 | -0.005 (-2.27%) | 656,300 |
29 Dec 2021 | MYR | 0.22 | 0.22 | 0.205 | 0.22 | 0.22 | 0.0 (0.0%) | 2,642,800 |
28 Dec 2021 | MYR | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 2,131,900 |
27 Dec 2021 | MYR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 179,400 |
24 Dec 2021 | MYR | 0.24 | 0.25 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,905,000 |
23 Dec 2021 | MYR | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 294,500 |
22 Dec 2021 | MYR | 0.245 | 0.255 | 0.24 | 0.255 | 0.255 | -0.01 (-3.77%) | 640,300 |
21 Dec 2021 | MYR | 0.245 | 0.265 | 0.245 | 0.265 | 0.265 | 0.0 (0.0%) | 111,000 |
20 Dec 2021 | MYR | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 215,000 |
17 Dec 2021 | MYR | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 54,100 |
16 Dec 2021 | MYR | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 65,000 |
15 Dec 2021 | MYR | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.005 (+1.96%) | 152,900 |
14 Dec 2021 | MYR | 0.245 | 0.255 | 0.235 | 0.255 | 0.255 | 0.0 (0.0%) | 246,500 |
13 Dec 2021 | MYR | 0.255 | 0.255 | 0.24 | 0.255 | 0.255 | -0.005 (-1.92%) | 804,000 |
10 Dec 2021 | MYR | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 348,100 |
9 Dec 2021 | MYR | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 326,200 |
8 Dec 2021 | MYR | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 30,300 |
7 Dec 2021 | MYR | 0.265 | 0.27 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 293,800 |
6 Dec 2021 | MYR | 0.265 | 0.275 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 607,400 |
2 Dec 2021 | MYR | 0.275 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 23,900 |