Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | MYR | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 410,600 |
15 Oct 2021 | MYR | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 270,000 |
14 Oct 2021 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 35,000 |
13 Oct 2021 | MYR | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 425,000 |
12 Oct 2021 | MYR | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 218,500 |
11 Oct 2021 | MYR | 0.29 | 0.305 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 389,100 |
8 Oct 2021 | MYR | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 416,000 |
7 Oct 2021 | MYR | 0.29 | 0.305 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 514,000 |
6 Oct 2021 | MYR | 0.28 | 0.295 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 475,900 |
5 Oct 2021 | MYR | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 102,100 |
4 Oct 2021 | MYR | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 760,700 |
1 Oct 2021 | MYR | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 371,800 |
30 Sep 2021 | MYR | 0.295 | 0.305 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 180,300 |
29 Sep 2021 | MYR | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 248,900 |
28 Sep 2021 | MYR | 0.305 | 0.315 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,024,000 |
27 Sep 2021 | MYR | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 177,600 |
24 Sep 2021 | MYR | 0.315 | 0.315 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 675,400 |
23 Sep 2021 | MYR | 0.295 | 0.315 | 0.295 | 0.315 | 0.315 | +0.02 (+6.78%) | 1,378,600 |
22 Sep 2021 | MYR | 0.275 | 0.3 | 0.275 | 0.295 | 0.295 | +0.02 (+7.27%) | 1,614,300 |
21 Sep 2021 | MYR | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 964,500 |
20 Sep 2021 | MYR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 1,693,000 |
17 Sep 2021 | MYR | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 576,500 |
15 Sep 2021 | MYR | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 1,527,700 |
14 Sep 2021 | MYR | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 302,400 |
13 Sep 2021 | MYR | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 730,900 |
10 Sep 2021 | MYR | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 1,375,800 |
9 Sep 2021 | MYR | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,146,800 |
8 Sep 2021 | MYR | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 997,300 |
7 Sep 2021 | MYR | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 2,044,200 |
6 Sep 2021 | MYR | 0.32 | 0.32 | 0.29 | 0.295 | 0.295 | -0.02 (-6.35%) | 3,233,000 |