Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | MYR | 0.25 | 0.275 | 0.25 | 0.27 | 0.27 | +0.015 (+5.88%) | 3,537,100 |
19 Jul 2021 | MYR | 0.255 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 2,833,800 |
16 Jul 2021 | MYR | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 615,600 |
15 Jul 2021 | MYR | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 409,600 |
14 Jul 2021 | MYR | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 421,400 |
13 Jul 2021 | MYR | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 266,900 |
12 Jul 2021 | MYR | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 552,200 |
9 Jul 2021 | MYR | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 962,100 |
8 Jul 2021 | MYR | 0.265 | 0.265 | 0.245 | 0.25 | 0.25 | -0.015 (-5.66%) | 2,583,800 |
7 Jul 2021 | MYR | 0.27 | 0.275 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 641,100 |
6 Jul 2021 | MYR | 0.25 | 0.275 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 3,286,800 |
5 Jul 2021 | MYR | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,187,200 |
2 Jul 2021 | MYR | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 2,760,500 |
1 Jul 2021 | MYR | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 3,679,500 |
30 Jun 2021 | MYR | 0.26 | 0.27 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 5,628,100 |
29 Jun 2021 | MYR | 0.295 | 0.315 | 0.265 | 0.27 | 0.27 | -0.025 (-8.47%) | 32,682,900 |
28 Jun 2021 | MYR | 0.275 | 0.3 | 0.26 | 0.295 | 0.295 | +0.025 (+9.26%) | 16,717,800 |
25 Jun 2021 | MYR | 0.27 | 0.275 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 2,482,100 |
24 Jun 2021 | MYR | 0.28 | 0.285 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 8,792,800 |
23 Jun 2021 | MYR | 0.255 | 0.28 | 0.25 | 0.275 | 0.275 | +0.02 (+7.84%) | 13,852,400 |
22 Jun 2021 | MYR | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 391,300 |
21 Jun 2021 | MYR | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 617,000 |
18 Jun 2021 | MYR | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 1,477,800 |
17 Jun 2021 | MYR | 0.25 | 0.26 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 947,300 |
16 Jun 2021 | MYR | 0.25 | 0.27 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 1,872,700 |
15 Jun 2021 | MYR | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 405,900 |
14 Jun 2021 | MYR | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 1,586,500 |
11 Jun 2021 | MYR | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 497,900 |
10 Jun 2021 | MYR | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 213,200 |
9 Jun 2021 | MYR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 871,200 |