Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | MYR | 0.19 | 0.19 | 0.165 | 0.175 | 0.175 | -0.01 (-5.41%) | 1,653,500 |
26 Mar 2024 | MYR | 0.185 | 0.195 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 771,700 |
25 Mar 2024 | MYR | 0.2 | 0.2 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 1,055,500 |
22 Mar 2024 | MYR | 0.195 | 0.2 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 772,000 |
21 Mar 2024 | MYR | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 559,400 |
20 Mar 2024 | MYR | 0.195 | 0.21 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 4,070,900 |
19 Mar 2024 | MYR | 0.185 | 0.205 | 0.18 | 0.195 | 0.195 | +0.015 (+8.33%) | 3,398,000 |
18 Mar 2024 | MYR | 0.18 | 0.185 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 739,900 |
15 Mar 2024 | MYR | 0.195 | 0.2 | 0.17 | 0.175 | 0.175 | -0.02 (-10.26%) | 1,136,200 |
14 Mar 2024 | MYR | 0.185 | 0.195 | 0.165 | 0.195 | 0.195 | +0.01 (+5.41%) | 1,809,900 |
13 Mar 2024 | MYR | 0.205 | 0.215 | 0.185 | 0.185 | 0.185 | -0.025 (-11.90%) | 3,321,000 |
12 Mar 2024 | MYR | 0.21 | 0.235 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 7,900,700 |
11 Mar 2024 | MYR | 0.17 | 0.2 | 0.16 | 0.2 | 0.2 | +0.03 (+17.65%) | 3,765,600 |
8 Mar 2024 | MYR | 0.175 | 0.205 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 4,907,700 |
7 Mar 2024 | MYR | 0.135 | 0.175 | 0.135 | 0.165 | 0.165 | +0.03 (+22.22%) | 3,377,700 |
6 Mar 2024 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 258,000 |
5 Mar 2024 | MYR | 0.145 | 0.145 | 0.125 | 0.135 | 0.135 | -0.005 (-3.57%) | 671,900 |
4 Mar 2024 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 560,000 |
1 Mar 2024 | MYR | 0.14 | 0.14 | 0.125 | 0.135 | 0.135 | -0.005 (-3.57%) | 868,500 |
29 Feb 2024 | MYR | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 2,140,900 |
28 Feb 2024 | MYR | 0.12 | 0.135 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 1,304,800 |
27 Feb 2024 | MYR | 0.115 | 0.125 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 430,700 |
26 Feb 2024 | MYR | 0.115 | 0.12 | 0.105 | 0.12 | 0.12 | +0.005 (+4.35%) | 110,200 |
23 Feb 2024 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 130,000 |
22 Feb 2024 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 437,800 |
21 Feb 2024 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 11,000 |
20 Feb 2024 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 3,000 |
19 Feb 2024 | MYR | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 428,300 |
16 Feb 2024 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 222,500 |
15 Feb 2024 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |