Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 409,600 |
22 Aug 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 37,100 |
21 Aug 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 105,000 |
18 Aug 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 100,200 |
17 Aug 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 35,000 |
16 Aug 2023 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 20,000 |
15 Aug 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 39,800 |
14 Aug 2023 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
11 Aug 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 169,400 |
10 Aug 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 42,200 |
9 Aug 2023 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
8 Aug 2023 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
7 Aug 2023 | MYR | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 380,300 |
4 Aug 2023 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 85,800 |
3 Aug 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.01 (+10%) | 85,000 |
2 Aug 2023 | MYR | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 637,400 |
1 Aug 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 652,000 |
31 Jul 2023 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 130,000 |
28 Jul 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 53,200 |
27 Jul 2023 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 50,000 |
26 Jul 2023 | MYR | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 60,000 |
25 Jul 2023 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Jul 2023 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | -0.01 (-9.09%) | 793,000 |
21 Jul 2023 | MYR | 0.1 | 0.11 | 0.095 | 0.11 | 0.11 | +0.01 (+10%) | 295,200 |
20 Jul 2023 | MYR | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 121,000 |
18 Jul 2023 | MYR | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 34,900 |
17 Jul 2023 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 360,200 |
14 Jul 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 230,200 |
13 Jul 2023 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,292,000 |
12 Jul 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 98,100 |