Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 49,000 |
10 Jul 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 80,000 |
7 Jul 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 274,500 |
6 Jul 2023 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 413,400 |
5 Jul 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 11,000 |
4 Jul 2023 | MYR | 0.1 | 0.115 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 746,600 |
3 Jul 2023 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 51,000 |
30 Jun 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 63,000 |
28 Jun 2023 | MYR | 0.095 | 0.115 | 0.095 | 0.11 | 0.11 | +0.005 (+4.76%) | 1,171,400 |
27 Jun 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 71,500 |
26 Jun 2023 | MYR | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 37,000 |
23 Jun 2023 | MYR | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 41,000 |
22 Jun 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 115,000 |
21 Jun 2023 | MYR | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 45,000 |
20 Jun 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 155,000 |
19 Jun 2023 | MYR | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 173,700 |
16 Jun 2023 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 149,900 |
15 Jun 2023 | MYR | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 505,500 |
14 Jun 2023 | MYR | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.015 (+15%) | 700,400 |
13 Jun 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 31,000 |
12 Jun 2023 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 50,000 |
9 Jun 2023 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Jun 2023 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 240,200 |
7 Jun 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.01 (+10.53%) | 196,400 |
6 Jun 2023 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 30,000 |
2 Jun 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 65,300 |
1 Jun 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 41,100 |
30 May 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 59,700 |
29 May 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 101,000 |
26 May 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 65,200 |