Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | MYR | 0.155 | 0.16 | 0.145 | 0.16 | 0.16 | 0.0 (0.0%) | 320,600 |
27 Jun 2024 | MYR | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 123,200 |
26 Jun 2024 | MYR | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 43,500 |
25 Jun 2024 | MYR | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.005 (-3.03%) | 187,900 |
24 Jun 2024 | MYR | 0.175 | 0.175 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 509,100 |
21 Jun 2024 | MYR | 0.145 | 0.17 | 0.145 | 0.165 | 0.165 | +0.015 (+10.00%) | 1,508,600 |
20 Jun 2024 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 187,100 |
19 Jun 2024 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
18 Jun 2024 | MYR | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 57,000 |
14 Jun 2024 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 268,400 |
13 Jun 2024 | MYR | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 115,800 |
12 Jun 2024 | MYR | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 222,200 |
11 Jun 2024 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 44,000 |
10 Jun 2024 | MYR | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 168,800 |
7 Jun 2024 | MYR | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 87,700 |
6 Jun 2024 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 195,400 |
5 Jun 2024 | MYR | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 231,900 |
4 Jun 2024 | MYR | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 177,900 |
31 May 2024 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 467,700 |
30 May 2024 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 236,800 |
29 May 2024 | MYR | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 406,700 |
28 May 2024 | MYR | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 451,700 |
27 May 2024 | MYR | 0.16 | 0.165 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 825,300 |
24 May 2024 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 907,700 |
23 May 2024 | MYR | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 2,086,500 |
21 May 2024 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 251,100 |
20 May 2024 | MYR | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 862,600 |
17 May 2024 | MYR | 0.195 | 0.205 | 0.15 | 0.175 | 0.175 | -0.02 (-10.26%) | 14,066,200 |
16 May 2024 | MYR | 0.195 | 0.195 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 1,504,500 |
15 May 2024 | MYR | 0.155 | 0.2 | 0.155 | 0.195 | 0.195 | +0.035 (+21.88%) | 3,919,600 |