| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2023 | MYR | 0.92 | 0.92 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 203,200 |
| 28 Apr 2023 | MYR | 0.905 | 0.92 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 50,600 |
| 27 Apr 2023 | MYR | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 223,900 |
| 26 Apr 2023 | MYR | 0.905 | 0.92 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 224,900 |
| 25 Apr 2023 | MYR | 0.94 | 0.94 | 0.905 | 0.905 | 0.905 | -0.035 (-3.72%) | 470,600 |
| 20 Apr 2023 | MYR | 0.94 | 0.94 | 0.91 | 0.94 | 0.94 | +0.015 (+1.62%) | 400,000 |
| 19 Apr 2023 | MYR | 0.94 | 0.94 | 0.905 | 0.925 | 0.925 | 0.0 (0.0%) | 191,100 |
| 18 Apr 2023 | MYR | 0.94 | 0.95 | 0.905 | 0.925 | 0.925 | -0.005 (-0.54%) | 302,700 |
| 17 Apr 2023 | MYR | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 474,700 |
| 14 Apr 2023 | MYR | 0.935 | 0.97 | 0.93 | 0.935 | 0.935 | -0.015 (-1.58%) | 788,300 |
| 13 Apr 2023 | MYR | 0.95 | 0.95 | 0.935 | 0.95 | 0.95 | 0.0 (0.0%) | 166,900 |
| 12 Apr 2023 | MYR | 0.945 | 0.97 | 0.92 | 0.95 | 0.95 | +0.005 (+0.53%) | 803,700 |
| 11 Apr 2023 | MYR | 0.945 | 0.965 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 2,422,600 |
| 10 Apr 2023 | MYR | 0.95 | 0.95 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 895,100 |
| 7 Apr 2023 | MYR | 0.94 | 0.97 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 741,200 |
| 6 Apr 2023 | MYR | 0.93 | 0.95 | 0.915 | 0.94 | 0.94 | +0.005 (+0.53%) | 275,100 |
| 5 Apr 2023 | MYR | 0.98 | 0.98 | 0.925 | 0.935 | 0.935 | -0.055 (-5.56%) | 610,200 |
| 4 Apr 2023 | MYR | 0.995 | 0.995 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 448,300 |
| 3 Apr 2023 | MYR | 1 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 776,000 |
| 31 Mar 2023 | MYR | 0.995 | 1.03 | 0.97 | 0.99 | 0.99 | -0.005 (-0.50%) | 2,494,000 |
| 30 Mar 2023 | MYR | 0.905 | 1 | 0.905 | 0.995 | 0.995 | +0.095 (+10.56%) | 2,505,500 |
| 29 Mar 2023 | MYR | 0.85 | 0.91 | 0.85 | 0.9 | 0.9 | +0.045 (+5.26%) | 1,774,900 |
| 28 Mar 2023 | MYR | 0.895 | 0.9 | 0.83 | 0.855 | 0.855 | -0.05 (-5.52%) | 2,282,800 |
| 27 Mar 2023 | MYR | 0.905 | 0.915 | 0.89 | 0.905 | 0.905 | -0.035 (-3.72%) | 512,700 |
| 24 Mar 2023 | MYR | 0.925 | 0.94 | 0.905 | 0.94 | 0.94 | +0.015 (+1.62%) | 155,700 |
| 23 Mar 2023 | MYR | 0.925 | 0.945 | 0.925 | 0.925 | 0.925 | -0.02 (-2.12%) | 349,600 |
| 22 Mar 2023 | MYR | 0.945 | 0.95 | 0.93 | 0.945 | 0.945 | 0.0 (0.0%) | 331,400 |
| 21 Mar 2023 | MYR | 0.945 | 0.95 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 114,100 |
| 20 Mar 2023 | MYR | 0.985 | 0.985 | 0.92 | 0.945 | 0.945 | -0.04 (-4.06%) | 596,700 |
| 17 Mar 2023 | MYR | 0.98 | 0.995 | 0.955 | 0.985 | 0.985 | +0.01 (+1.03%) | 351,000 |
