Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | MYR | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 591,739 |
14 Jul 2010 | MYR | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 659,169 |
13 Jul 2010 | MYR | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 529,929 |
12 Jul 2010 | MYR | 0.0949 | 0.0949 | 0.0925 | 0.0925 | 0.0925 | -0.002 (-2.53%) | 578,772 |
9 Jul 2010 | MYR | 0.0949 | 0.0949 | 0.0925 | 0.0949 | 0.0949 | 0.0 (0.0%) | 598,655 |
8 Jul 2010 | MYR | 0.0949 | 0.0949 | 0.0925 | 0.0949 | 0.0949 | 0.0 (0.0%) | 637,989 |
7 Jul 2010 | MYR | 0.0925 | 0.0949 | 0.0925 | 0.0949 | 0.0949 | +0.002 (+2.59%) | 594,333 |
6 Jul 2010 | MYR | 0.0949 | 0.0949 | 0.0925 | 0.0925 | 0.0925 | -0.002 (-2.53%) | 712,767 |
5 Jul 2010 | MYR | 0.0949 | 0.0949 | 0.0925 | 0.0949 | 0.0949 | 0.0 (0.0%) | 529,929 |
2 Jul 2010 | MYR | 0.0949 | 0.0949 | 0.0925 | 0.0949 | 0.0949 | 0.0 (0.0%) | 596,494 |
1 Jul 2010 | MYR | 0.0949 | 0.0949 | 0.0925 | 0.0949 | 0.0949 | 0.0 (0.0%) | 699,800 |
30 Jun 2010 | MYR | 0.0949 | 0.0949 | 0.0925 | 0.0949 | 0.0949 | 0.0 (0.0%) | 529,929 |
29 Jun 2010 | MYR | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 596,494 |
28 Jun 2010 | MYR | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 699,800 |
25 Jun 2010 | MYR | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 594,765 |
24 Jun 2010 | MYR | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 752,101 |
23 Jun 2010 | MYR | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 656,576 |
22 Jun 2010 | MYR | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 810,886 |
21 Jun 2010 | MYR | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 937,966 |
18 Jun 2010 | MYR | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 755,992 |
17 Jun 2010 | MYR | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 810,886 |
16 Jun 2010 | MYR | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 963,900 |
15 Jun 2010 | MYR | 0.0949 | 0.0949 | 0.0925 | 0.0949 | 0.0949 | 0.0 (0.0%) | 700,232 |
14 Jun 2010 | MYR | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 802,242 |
11 Jun 2010 | MYR | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 912,031 |
10 Jun 2010 | MYR | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 687,265 |
9 Jun 2010 | MYR | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 983,783 |
8 Jun 2010 | MYR | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 1,084,928 |
7 Jun 2010 | MYR | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 773,714 |
4 Jun 2010 | MYR | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 1,113,456 |