Nextgreen Global Bhd Recent Share Price (KLSE:7241)

KLSE:7241 - Nextgreen Global Berhad Nextgreen Global Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2010	MYR	0.0949	0.0949	0.0949	0.0949	0.0949	0.0 (0.0%)	1,007,124
2 Jun 2010	MYR	0.0949	0.0949	0.0949	0.0949	0.0949	0.0 (0.0%)	816,938
1 Jun 2010	MYR	0.0949	0.0949	0.0949	0.0949	0.0949	0.0 (0.0%)	1,420,348
31 May 2010	MYR	0.0949	0.0949	0.0949	0.0949	0.0949	0.0 (0.0%)	946,611
27 May 2010	MYR	0.0949	0.0949	0.0949	0.0949	0.0949	0.0 (0.0%)	834,227
26 May 2010	MYR	0.0972	0.0972	0.0949	0.0949	0.0949	-0.002 (-2.37%)	1,223,246
25 May 2010	MYR	0.0972	0.0972	0.0972	0.0972	0.0972	0.0 (0.0%)	905,980
24 May 2010	MYR	0.0972	0.0972	0.0972	0.0972	0.0972	0.0 (0.0%)	834,227
21 May 2010	MYR	0.0972	0.0972	0.0972	0.0972	0.0972	0.0 (0.0%)	804,835
20 May 2010	MYR	0.0972	0.0972	0.0972	0.0972	0.0972	0.0 (0.0%)	970,816
19 May 2010	MYR	0.0972	0.0972	0.0972	0.0972	0.0972	0.0 (0.0%)	829,905
18 May 2010	MYR	0.0972	0.0972	0.0972	0.0972	0.0972	0.0 (0.0%)	912,896
17 May 2010	MYR	0.0972	0.0972	0.0972	0.0972	0.0972	-0.002 (-2.31%)	841,143
14 May 2010	MYR	0.0972	0.0995	0.0972	0.0995	0.0995	+0.002 (+2.37%)	907,709
13 May 2010	MYR	0.0972	0.0972	0.0972	0.0972	0.0972	0.0 (0.0%)	958,281
12 May 2010	MYR	0.0972	0.0995	0.0972	0.0972	0.0972	-0.002 (-2.31%)	869,239
11 May 2010	MYR	0.0972	0.0995	0.0972	0.0995	0.0995	+0.002 (+2.37%)	920,676
10 May 2010	MYR	0.0972	0.0995	0.0972	0.0972	0.0972	0.0 (0.0%)	915,057
7 May 2010	MYR	0.0972	0.0972	0.0972	0.0972	0.0972	-0.002 (-2.31%)	908,141
6 May 2010	MYR	0.0972	0.0995	0.0972	0.0995	0.0995	0.0 (0.0%)	899,064
5 May 2010	MYR	0.0972	0.0995	0.0972	0.0995	0.0995	+0.002 (+2.37%)	907,276
4 May 2010	MYR	0.0972	0.0995	0.0972	0.0972	0.0972	0.0 (0.0%)	988,106
3 May 2010	MYR	0.0995	0.0995	0.0972	0.0972	0.0972	-0.002 (-2.31%)	877,452
30 Apr 2010	MYR	0.0972	0.0995	0.0972	0.0995	0.0995	+0.002 (+2.37%)	844,601
29 Apr 2010	MYR	0.0972	0.0972	0.0972	0.0972	0.0972	0.0 (0.0%)	739,566
28 Apr 2010	MYR	0.0995	0.0995	0.0972	0.0972	0.0972	-0.002 (-2.31%)	739,134
27 Apr 2010	MYR	0.0995	0.0995	0.0995	0.0995	0.0995	0.0 (0.0%)	745,186
26 Apr 2010	MYR	0.0995	0.0995	0.0995	0.0995	0.0995	0.0 (0.0%)	683,375
23 Apr 2010	MYR	0.0995	0.0995	0.0995	0.0995	0.0995	0.0 (0.0%)	587,849
22 Apr 2010	MYR	0.0995	0.0995	0.0995	0.0995	0.0995	0.0 (0.0%)	628,480