Nextgreen Global Bhd Recent Share Price (KLSE:7241)

KLSE:7241 - Nextgreen Global Berhad Nextgreen Global Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2010	MYR	0.0995	0.0995	0.0972	0.0995	0.0995	0.0 (0.0%)	480,221
1 Apr 2010	MYR	0.0972	0.0995	0.0972	0.0995	0.0995	+0.002 (+2.37%)	760,746
31 Mar 2010	MYR	0.0972	0.0972	0.0972	0.0972	0.0972	0.0 (0.0%)	484,111
30 Mar 2010	MYR	0.0972	0.0972	0.0972	0.0972	0.0972	0.0 (0.0%)	432,674
29 Mar 2010	MYR	0.0972	0.0972	0.0972	0.0972	0.0972	0.0 (0.0%)	544,625
26 Mar 2010	MYR	0.0972	0.0972	0.0972	0.0972	0.0972	0.0 (0.0%)	579,204
25 Mar 2010	MYR	0.0972	0.0972	0.0972	0.0972	0.0972	0.0 (0.0%)	389,450
24 Mar 2010	MYR	0.0972	0.0995	0.0972	0.0972	0.0972	-0.002 (-2.31%)	499,240
23 Mar 2010	MYR	0.0972	0.0995	0.0972	0.0995	0.0995	0.0 (0.0%)	492,756
22 Mar 2010	MYR	0.0972	0.0995	0.0972	0.0995	0.0995	0.0 (0.0%)	293,924
19 Mar 2010	MYR	0.0995	0.0995	0.0972	0.0995	0.0995	0.0 (0.0%)	412,791
18 Mar 2010	MYR	0.0995	0.0995	0.0972	0.0995	0.0995	0.0 (0.0%)	445,209
17 Mar 2010	MYR	0.0995	0.0995	0.0995	0.0995	0.0995	0.0 (0.0%)	250,700
16 Mar 2010	MYR	0.0995	0.0995	0.0972	0.0995	0.0995	0.0 (0.0%)	391,179
15 Mar 2010	MYR	0.0995	0.0995	0.0995	0.0995	0.0995	0.0 (0.0%)	488,434
12 Mar 2010	MYR	0.0995	0.0995	0.0995	0.0995	0.0995	+0.002 (+2.37%)	466,821
11 Mar 2010	MYR	0.0995	0.0995	0.0972	0.0972	0.0972	-0.002 (-2.31%)	434,403
10 Mar 2010	MYR	0.0995	0.0995	0.0972	0.0995	0.0995	0.0 (0.0%)	574,882
9 Mar 2010	MYR	0.0995	0.0995	0.0995	0.0995	0.0995	0.0 (0.0%)	365,244
8 Mar 2010	MYR	0.0995	0.0995	0.0995	0.0995	0.0995	0.0 (0.0%)	408,469
5 Mar 2010	MYR	0.0972	0.0995	0.0972	0.0995	0.0995	+0.002 (+2.37%)	842,872
4 Mar 2010	MYR	0.0972	0.0972	0.0972	0.0972	0.0972	0.0 (0.0%)	389,018
3 Mar 2010	MYR	0.0972	0.0972	0.0972	0.0972	0.0972	0.0 (0.0%)	475,466
2 Mar 2010	MYR	0.0972	0.0972	0.0972	0.0972	0.0972	0.0 (0.0%)	328,504
1 Mar 2010	MYR	0.0972	0.0972	0.0972	0.0972	0.0972	0.0 (0.0%)	553,270
25 Feb 2010	MYR	0.0972	0.0972	0.0972	0.0972	0.0972	0.0 (0.0%)	648,363
24 Feb 2010	MYR	0.0972	0.0972	0.0972	0.0972	0.0972	0.0 (0.0%)	503,562
23 Feb 2010	MYR	0.0972	0.0972	0.0972	0.0972	0.0972	0.0 (0.0%)	574,882
22 Feb 2010	MYR	0.0972	0.0972	0.0972	0.0972	0.0972	0.0 (0.0%)	728,328
19 Feb 2010	MYR	0.0949	0.0972	0.0949	0.0972	0.0972	+0.002 (+2.42%)	732,651