Nextgreen Global Bhd Recent Share Price (KLSE:7241)

KLSE:7241 - Nextgreen Global Berhad Nextgreen Global Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2010	MYR	0.0972	0.0972	0.0949	0.0949	0.0949	-0.002 (-2.37%)	574,882
17 Feb 2010	MYR	0.0972	0.0972	0.0972	0.0972	0.0972	0.0 (0.0%)	609,461
12 Feb 2010	MYR	0.0949	0.0972	0.0949	0.0972	0.0972	+0.002 (+2.42%)	736,973
11 Feb 2010	MYR	0.0949	0.0949	0.0925	0.0949	0.0949	0.0 (0.0%)	713,200
10 Feb 2010	MYR	0.0949	0.0949	0.0949	0.0949	0.0949	0.0 (0.0%)	682,943
9 Feb 2010	MYR	0.0949	0.0949	0.0925	0.0949	0.0949	+0.002 (+2.59%)	696,342
8 Feb 2010	MYR	0.0949	0.0949	0.0925	0.0925	0.0925	-0.002 (-2.53%)	799,648
5 Feb 2010	MYR	0.0949	0.0949	0.0925	0.0949	0.0949	0.0 (0.0%)	942,288
4 Feb 2010	MYR	0.0949	0.0972	0.0949	0.0949	0.0949	0.0 (0.0%)	593,036
3 Feb 2010	MYR	0.0949	0.0972	0.0949	0.0949	0.0949	0.0 (0.0%)	618,106
2 Feb 2010	MYR	0.0949	0.0972	0.0925	0.0949	0.0949	0.0 (0.0%)	1,451,902
29 Jan 2010	MYR	0.0949	0.0949	0.0925	0.0949	0.0949	0.0 (0.0%)	505,723
28 Jan 2010	MYR	0.0949	0.0949	0.0925	0.0949	0.0949	0.0 (0.0%)	531,658
27 Jan 2010	MYR	0.0925	0.0949	0.0925	0.0949	0.0949	+0.002 (+2.59%)	833,795
26 Jan 2010	MYR	0.0925	0.0949	0.0925	0.0925	0.0925	0.0 (0.0%)	825,583
25 Jan 2010	MYR	0.0902	0.0925	0.0902	0.0925	0.0925	0.0 (0.0%)	669,975
22 Jan 2010	MYR	0.0925	0.0949	0.0925	0.0925	0.0925	-0.002 (-2.53%)	921,540
21 Jan 2010	MYR	0.0925	0.0949	0.0925	0.0949	0.0949	0.0 (0.0%)	853,678
20 Jan 2010	MYR	0.0925	0.0949	0.0902	0.0949	0.0949	+0.002 (+2.59%)	676,459
19 Jan 2010	MYR	0.0925	0.0925	0.0925	0.0925	0.0925	0.0 (0.0%)	748,643
18 Jan 2010	MYR	0.0925	0.0925	0.0925	0.0925	0.0925	0.0 (0.0%)	594,333
15 Jan 2010	MYR	0.0949	0.0949	0.0925	0.0925	0.0925	-0.002 (-2.53%)	437,861
14 Jan 2010	MYR	0.0902	0.0972	0.0902	0.0949	0.0949	+0.005 (+5.21%)	1,062,884
13 Jan 2010	MYR	0.0902	0.0902	0.0902	0.0902	0.0902	0.0 (0.0%)	568,398
12 Jan 2010	MYR	0.0902	0.0902	0.0879	0.0902	0.0902	0.0 (0.0%)	537,277
11 Jan 2010	MYR	0.0902	0.0902	0.0879	0.0902	0.0902	0.0 (0.0%)	479,789
8 Jan 2010	MYR	0.0902	0.0902	0.0879	0.0902	0.0902	0.0 (0.0%)	373,889
7 Jan 2010	MYR	0.0902	0.0902	0.0902	0.0902	0.0902	0.0 (0.0%)	367,406
6 Jan 2010	MYR	0.0902	0.0902	0.0902	0.0902	0.0902	0.0 (0.0%)	324,181
5 Jan 2010	MYR	0.0902	0.0902	0.0902	0.0902	0.0902	0.0 (0.0%)	302,569