Nextgreen Global Bhd Recent Share Price (KLSE:7241)

KLSE:7241 - Nextgreen Global Berhad Nextgreen Global Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2009	MYR	0.0902	0.0949	0.0902	0.0949	0.0949	+0.005 (+5.21%)	1,872,906
15 Dec 2009	MYR	0.0902	0.0902	0.0902	0.0902	0.0902	0.0 (0.0%)	1,110,863
14 Dec 2009	MYR	0.0902	0.0902	0.0902	0.0902	0.0902	0.0 (0.0%)	389,018
11 Dec 2009	MYR	0.0902	0.0902	0.0902	0.0902	0.0902	0.0 (0.0%)	994,157
10 Dec 2009	MYR	0.0902	0.0902	0.0902	0.0902	0.0902	0.0 (0.0%)	196,670
9 Dec 2009	MYR	0.0902	0.0902	0.0879	0.0902	0.0902	0.0 (0.0%)	1,542,241
8 Dec 2009	MYR	0.0925	0.0925	0.0902	0.0902	0.0902	-0.002 (-2.49%)	1,690,932
7 Dec 2009	MYR	0.0902	0.0925	0.0879	0.0925	0.0925	+0.002 (+2.55%)	1,814,553
4 Dec 2009	MYR	0.0902	0.0902	0.0879	0.0902	0.0902	0.0 (0.0%)	795,326
3 Dec 2009	MYR	0.0902	0.0902	0.0879	0.0902	0.0902	0.0 (0.0%)	384,695
2 Dec 2009	MYR	0.0902	0.0902	0.0879	0.0902	0.0902	0.0 (0.0%)	354,438
1 Dec 2009	MYR	0.0879	0.0902	0.0879	0.0902	0.0902	0.0 (0.0%)	433,971
30 Nov 2009	MYR	0.0879	0.0902	0.0879	0.0902	0.0902	+0.002 (+2.62%)	467,254
26 Nov 2009	MYR	0.0902	0.0902	0.0879	0.0879	0.0879	0.0 (0.0%)	259,345
25 Nov 2009	MYR	0.0902	0.0902	0.0879	0.0879	0.0879	0.0 (0.0%)	250,700
24 Nov 2009	MYR	0.0879	0.0902	0.0879	0.0879	0.0879	-0.002 (-2.55%)	548,947
23 Nov 2009	MYR	0.0879	0.0902	0.0879	0.0902	0.0902	0.0 (0.0%)	363,083
20 Nov 2009	MYR	0.0902	0.0902	0.0902	0.0902	0.0902	0.0 (0.0%)	242,055
19 Nov 2009	MYR	0.0879	0.0902	0.0879	0.0902	0.0902	+0.002 (+2.62%)	203,153
18 Nov 2009	MYR	0.0902	0.0902	0.0879	0.0879	0.0879	-0.002 (-2.55%)	427,920
17 Nov 2009	MYR	0.0902	0.0902	0.0879	0.0902	0.0902	0.0 (0.0%)	540,303
16 Nov 2009	MYR	0.0902	0.0902	0.0902	0.0902	0.0902	0.0 (0.0%)	259,345
13 Nov 2009	MYR	0.0902	0.0902	0.0879	0.0902	0.0902	0.0 (0.0%)	298,247
12 Nov 2009	MYR	0.0879	0.0902	0.0879	0.0902	0.0902	+0.002 (+2.62%)	481,085
11 Nov 2009	MYR	0.0902	0.0902	0.0879	0.0879	0.0879	-0.002 (-2.55%)	609,461
10 Nov 2009	MYR	0.0902	0.0902	0.0879	0.0902	0.0902	0.0 (0.0%)	1,383,175
9 Nov 2009	MYR	0.0902	0.0902	0.0879	0.0902	0.0902	0.0 (0.0%)	1,084,928
6 Nov 2009	MYR	0.0879	0.0902	0.0856	0.0902	0.0902	+0.002 (+2.62%)	2,052,719
5 Nov 2009	MYR	0.0902	0.0902	0.0879	0.0879	0.0879	-0.002 (-2.55%)	1,417,755
4 Nov 2009	MYR	0.0879	0.0902	0.0856	0.0902	0.0902	+0.002 (+2.62%)	2,801,363