Nextgreen Global Bhd Recent Share Price (KLSE:7241)

KLSE:7241 - Nextgreen Global Berhad Nextgreen Global Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2009	MYR	0.0856	0.0879	0.0856	0.0879	0.0879	0.0 (0.0%)	1,335,629
2 Nov 2009	MYR	0.0833	0.0879	0.0833	0.0879	0.0879	+0.005 (+5.52%)	1,084,928
30 Oct 2009	MYR	0.0833	0.0856	0.0833	0.0833	0.0833	0.0 (0.0%)	2,160,347
29 Oct 2009	MYR	0.081	0.0833	0.081	0.0833	0.0833	0.0 (0.0%)	622,429
28 Oct 2009	MYR	0.0833	0.0833	0.0833	0.0833	0.0833	0.0 (0.0%)	691,587
27 Oct 2009	MYR	0.081	0.0833	0.081	0.0833	0.0833	+0.002 (+2.84%)	471,144
26 Oct 2009	MYR	0.0833	0.0833	0.081	0.081	0.081	-0.002 (-2.76%)	535,980
23 Oct 2009	MYR	0.0833	0.0833	0.0833	0.0833	0.0833	0.0 (0.0%)	391,179
22 Oct 2009	MYR	0.0833	0.0833	0.0833	0.0833	0.0833	0.0 (0.0%)	453,854
21 Oct 2009	MYR	0.0833	0.0856	0.0833	0.0833	0.0833	0.0 (0.0%)	592,172
20 Oct 2009	MYR	0.0833	0.0833	0.0833	0.0833	0.0833	0.0 (0.0%)	641,880
19 Oct 2009	MYR	0.0833	0.0833	0.0833	0.0833	0.0833	-0.002 (-2.69%)	341,471
16 Oct 2009	MYR	0.0833	0.0856	0.0833	0.0856	0.0856	0.0 (0.0%)	479,789
15 Oct 2009	MYR	0.0833	0.0856	0.081	0.0856	0.0856	0.0 (0.0%)	521,284
14 Oct 2009	MYR	0.0856	0.0856	0.0833	0.0856	0.0856	+0.002 (+2.76%)	434,403
13 Oct 2009	MYR	0.081	0.0833	0.081	0.0833	0.0833	0.0 (0.0%)	601,681
12 Oct 2009	MYR	0.0833	0.0833	0.081	0.0833	0.0833	0.0 (0.0%)	237,733
9 Oct 2009	MYR	0.081	0.0833	0.081	0.0833	0.0833	+0.002 (+2.84%)	293,924
8 Oct 2009	MYR	0.0856	0.0856	0.081	0.081	0.081	-0.005 (-5.37%)	159,929
7 Oct 2009	MYR	0.081	0.0856	0.081	0.0856	0.0856	+0.005 (+5.68%)	333,258
6 Oct 2009	MYR	0.081	0.081	0.0787	0.081	0.081	+0.002 (+2.92%)	264,100
5 Oct 2009	MYR	0.0787	0.0787	0.0787	0.0787	0.0787	0.0 (0.0%)	319,859
2 Oct 2009	MYR	0.0787	0.0787	0.0787	0.0787	0.0787	0.0 (0.0%)	108,060
1 Oct 2009	MYR	0.0787	0.0787	0.0787	0.0787	0.0787	0.0 (0.0%)	103,738
30 Sep 2009	MYR	0.0787	0.0787	0.0787	0.0787	0.0787	+0.002 (+3.01%)	527,335
29 Sep 2009	MYR	0.0764	0.0764	0.0764	0.0764	0.0764	0.0 (0.0%)	172,896
28 Sep 2009	MYR	0.0764	0.0764	0.0764	0.0764	0.0764	0.0 (0.0%)	43,224
25 Sep 2009	MYR	0.0764	0.0764	0.0764	0.0764	0.0764	0.0 (0.0%)	21,612
24 Sep 2009	MYR	0.0764	0.0764	0.0764	0.0764	0.0764	0.0 (0.0%)	64,836
23 Sep 2009	MYR	0.0764	0.0764	0.0764	0.0764	0.0764	0.0 (0.0%)	109,357