Nextgreen Global Bhd Recent Share Price (KLSE:7241)

KLSE:7241 - Nextgreen Global Berhad Nextgreen Global Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2009	MYR	0.0925	0.0949	0.0925	0.0949	0.0949	+0.002 (+2.59%)	4,830,309
3 Aug 2009	MYR	0.0902	0.0925	0.0902	0.0925	0.0925	+0.002 (+2.55%)	5,827,925
31 Jul 2009	MYR	0.0879	0.0902	0.0879	0.0902	0.0902	0.0 (0.0%)	4,758,989
30 Jul 2009	MYR	0.0879	0.0902	0.0879	0.0902	0.0902	0.0 (0.0%)	4,240,731
29 Jul 2009	MYR	0.0902	0.0902	0.0879	0.0902	0.0902	0.0 (0.0%)	5,160,110
28 Jul 2009	MYR	0.0902	0.0902	0.0879	0.0902	0.0902	0.0 (0.0%)	5,122,505
27 Jul 2009	MYR	0.0879	0.0902	0.0879	0.0902	0.0902	+0.002 (+2.62%)	6,149,946
24 Jul 2009	MYR	0.0856	0.0879	0.0856	0.0879	0.0879	+0.002 (+2.69%)	5,259,958
23 Jul 2009	MYR	0.0856	0.0856	0.0856	0.0856	0.0856	0.0 (0.0%)	4,034,983
22 Jul 2009	MYR	0.0856	0.0856	0.0833	0.0856	0.0856	0.0 (0.0%)	4,848,031
21 Jul 2009	MYR	0.0856	0.0856	0.0833	0.0856	0.0856	0.0 (0.0%)	5,074,094
20 Jul 2009	MYR	0.0833	0.0856	0.081	0.0856	0.0856	+0.002 (+2.76%)	4,999,316
17 Jul 2009	MYR	0.081	0.0833	0.081	0.0833	0.0833	+0.002 (+2.84%)	4,672,541
16 Jul 2009	MYR	0.074	0.081	0.074	0.081	0.081	+0.007 (+9.46%)	9,010,959
15 Jul 2009	MYR	0.074	0.074	0.074	0.074	0.074	0.0 (0.0%)	3,279,855
14 Jul 2009	MYR	0.074	0.074	0.074	0.074	0.074	+0.002 (+3.21%)	2,833,781
13 Jul 2009	MYR	0.0717	0.074	0.0717	0.0717	0.0717	+0.002 (+3.31%)	4,862,295
10 Jul 2009	MYR	0.0717	0.074	0.0694	0.0694	0.0694	-0.002 (-3.21%)	5,184,748
9 Jul 2009	MYR	0.0694	0.0717	0.0694	0.0717	0.0717	+0.002 (+3.31%)	4,567,938
8 Jul 2009	MYR	0.0694	0.0694	0.0694	0.0694	0.0694	0.0 (0.0%)	3,432,869
7 Jul 2009	MYR	0.0694	0.0694	0.0671	0.0694	0.0694	+0.002 (+3.43%)	3,342,531
6 Jul 2009	MYR	0.0694	0.0694	0.0671	0.0671	0.0671	0.0 (0.0%)	4,034,119
3 Jul 2009	MYR	0.0671	0.0694	0.0648	0.0671	0.0671	0.0 (0.0%)	4,921,080
2 Jul 2009	MYR	0.0694	0.0764	0.0671	0.0671	0.0671	0.0 (0.0%)	8,953,038
1 Jul 2009	MYR	0.0717	0.0717	0.0671	0.0671	0.0671	-0.005 (-6.42%)	3,159,692
30 Jun 2009	MYR	0.0694	0.0717	0.0694	0.0717	0.0717	+0.005 (+6.86%)	4,034,551
29 Jun 2009	MYR	0.0648	0.0694	0.0648	0.0671	0.0671	+0.002 (+3.55%)	5,396,115
26 Jun 2009	MYR	0.0648	0.0671	0.0648	0.0648	0.0648	0.0 (0.0%)	3,723,769
25 Jun 2009	MYR	0.0648	0.0671	0.0648	0.0648	0.0648	0.0 (0.0%)	4,218,686
24 Jun 2009	MYR	0.0625	0.0648	0.0625	0.0648	0.0648	+0.002 (+3.68%)	4,437,401