Nextgreen Global Bhd Recent Share Price (KLSE:7241)

KLSE:7241 - Nextgreen Global Berhad Nextgreen Global Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2009	MYR	0.0625	0.0625	0.0602	0.0625	0.0625	0.0 (0.0%)	3,708,640
22 Jun 2009	MYR	0.0602	0.0625	0.0602	0.0625	0.0625	0.0 (0.0%)	4,238,137
19 Jun 2009	MYR	0.0578	0.0625	0.0578	0.0625	0.0625	+0.002 (+3.82%)	3,081,888
18 Jun 2009	MYR	0.0602	0.0602	0.0578	0.0602	0.0602	0.0 (0.0%)	4,191,023
17 Jun 2009	MYR	0.0578	0.0602	0.0578	0.0602	0.0602	0.0 (0.0%)	4,642,284
16 Jun 2009	MYR	0.0578	0.0602	0.0578	0.0602	0.0602	+0.002 (+4.15%)	3,588,477
15 Jun 2009	MYR	0.0602	0.0602	0.0578	0.0578	0.0578	-0.002 (-3.99%)	3,330,428
12 Jun 2009	MYR	0.0602	0.0602	0.0602	0.0602	0.0602	0.0 (0.0%)	3,240,089
11 Jun 2009	MYR	0.0578	0.0602	0.0578	0.0602	0.0602	0.0 (0.0%)	3,444,972
10 Jun 2009	MYR	0.0578	0.0602	0.0578	0.0602	0.0602	0.0 (0.0%)	3,294,552
9 Jun 2009	MYR	0.0578	0.0602	0.0578	0.0602	0.0602	0.0 (0.0%)	2,971,667
8 Jun 2009	MYR	0.0602	0.0602	0.0578	0.0602	0.0602	0.0 (0.0%)	3,317,461
5 Jun 2009	MYR	0.0578	0.0602	0.0578	0.0602	0.0602	+0.002 (+4.15%)	3,254,785
4 Jun 2009	MYR	0.0578	0.0602	0.0578	0.0578	0.0578	0.0 (0.0%)	2,741,281
3 Jun 2009	MYR	0.0578	0.0578	0.0578	0.0578	0.0578	0.0 (0.0%)	2,772,403
2 Jun 2009	MYR	0.0578	0.0578	0.0578	0.0578	0.0578	0.0 (0.0%)	2,913,314
1 Jun 2009	MYR	0.0578	0.0602	0.0578	0.0578	0.0578	0.0 (0.0%)	2,260,628
29 May 2009	MYR	0.0578	0.0625	0.0578	0.0578	0.0578	0.0 (0.0%)	2,715,347
28 May 2009	MYR	0.0578	0.0578	0.0555	0.0578	0.0578	0.0 (0.0%)	2,677,309
27 May 2009	MYR	0.0578	0.0578	0.0578	0.0578	0.0578	0.0 (0.0%)	2,598,641
26 May 2009	MYR	0.0578	0.0578	0.0578	0.0578	0.0578	0.0 (0.0%)	1,809,799
25 May 2009	MYR	0.0555	0.0578	0.0555	0.0578	0.0578	0.0 (0.0%)	1,586,329
22 May 2009	MYR	0.0555	0.0578	0.0555	0.0578	0.0578	+0.002 (+4.14%)	2,213,081
21 May 2009	MYR	0.0555	0.0555	0.0555	0.0555	0.0555	0.0 (0.0%)	1,953,736
20 May 2009	MYR	0.0532	0.0555	0.0532	0.0555	0.0555	+0.002 (+4.32%)	1,399,168
19 May 2009	MYR	0.0532	0.0532	0.0532	0.0532	0.0532	0.0 (0.0%)	1,417,755
18 May 2009	MYR	0.0532	0.0532	0.0509	0.0532	0.0532	0.0 (0.0%)	1,404,788
15 May 2009	MYR	0.0532	0.0532	0.0532	0.0532	0.0532	0.0 (0.0%)	1,495,559
14 May 2009	MYR	0.0532	0.0532	0.0509	0.0532	0.0532	0.0 (0.0%)	1,554,776
13 May 2009	MYR	0.0509	0.0532	0.0486	0.0532	0.0532	+0.002 (+4.52%)	1,517,171