Nextgreen Global Bhd Recent Share Price (KLSE:7241)

KLSE:7241 - Nextgreen Global Berhad Nextgreen Global Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2008	MYR	0.0347	0.0347	0.0347	0.0347	0.0347	0.0 (0.0%)	324,181
26 Aug 2008	MYR	0.0347	0.0347	0.0324	0.0347	0.0347	0.0 (0.0%)	1,707,357
25 Aug 2008	MYR	0.0347	0.037	0.0347	0.0347	0.0347	0.0 (0.0%)	263,667
22 Aug 2008	MYR	0.0347	0.037	0.0347	0.0347	0.0347	0.0 (0.0%)	432,242
21 Aug 2008	MYR	0.037	0.037	0.0324	0.0347	0.0347	0.0 (0.0%)	1,728,969
20 Aug 2008	MYR	0.037	0.037	0.0347	0.0347	0.0347	-0.002 (-6.22%)	994,157
19 Aug 2008	MYR	0.037	0.037	0.0347	0.037	0.037	0.0 (0.0%)	1,659,811
18 Aug 2008	MYR	0.0416	0.0416	0.037	0.037	0.037	-0.005 (-11.06%)	2,360,476
15 Aug 2008	MYR	0.0416	0.0416	0.0416	0.0416	0.0416	-0.048 (-53.31%)	309,053
14 Aug 2008	MYR	0.0891	0.0891	0.0891	0.0891	0.0891	+0.048 (+114.18%)	518
13 Aug 2008	MYR	0.044	0.044	0.0416	0.0416	0.0416	-0.051 (-55.03%)	1,880,254
11 Aug 2008	MYR	0.0925	0.0925	0.0925	0.0925	0.0925	+0.049 (+110.23%)	43
7 Aug 2008	MYR	0.044	0.044	0.044	0.044	0.044	-0.049 (-52.43%)	371,728
6 Aug 2008	MYR	0.0925	0.0925	0.0925	0.0925	0.0925	+0.046 (+99.78%)	302
5 Aug 2008	MYR	0.0463	0.0463	0.0463	0.0463	0.0463	0.0 (0.0%)	302,569
4 Aug 2008	MYR	0.0486	0.0486	0.0463	0.0463	0.0463	0.0 (0.0%)	77,803
1 Aug 2008	MYR	0.0486	0.0486	0.0463	0.0463	0.0463	-0.005 (-9.04%)	43,224
30 Jul 2008	MYR	0.0463	0.0509	0.0463	0.0509	0.0509	+0.005 (+9.94%)	17,289
29 Jul 2008	MYR	0.0463	0.0463	0.0463	0.0463	0.0463	-0.002 (-4.73%)	108,060
25 Jul 2008	MYR	0.0463	0.0486	0.0463	0.0486	0.0486	+0.002 (+4.97%)	276,635
24 Jul 2008	MYR	0.0486	0.0486	0.0463	0.0463	0.0463	-0.002 (-4.73%)	129,672
23 Jul 2008	MYR	0.0463	0.0486	0.0463	0.0486	0.0486	+0.002 (+4.97%)	43,224
22 Jul 2008	MYR	0.0486	0.0486	0.0463	0.0463	0.0463	0.0 (0.0%)	86,448
21 Jul 2008	MYR	0.0486	0.0486	0.0463	0.0463	0.0463	0.0 (0.0%)	69,158
18 Jul 2008	MYR	0.0463	0.0463	0.0463	0.0463	0.0463	0.0 (0.0%)	531,658
17 Jul 2008	MYR	0.0509	0.0509	0.0463	0.0463	0.0463	-0.002 (-4.73%)	1,266,470
16 Jul 2008	MYR	0.0486	0.0486	0.0486	0.0486	0.0486	0.0 (0.0%)	345,793
15 Jul 2008	MYR	0.0486	0.0509	0.044	0.0486	0.0486	-0.002 (-4.52%)	345,793
14 Jul 2008	MYR	0.0509	0.0509	0.0509	0.0509	0.0509	0.0 (0.0%)	250,700
11 Jul 2008	MYR	0.0486	0.0509	0.0486	0.0509	0.0509	+0.002 (+4.73%)	220,443