Nextgreen Global Bhd Recent Share Price (KLSE:7241)

KLSE:7241 - Nextgreen Global Berhad Nextgreen Global Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2008	MYR	0.0463	0.0463	0.0463	0.0463	0.0463	0.0 (0.0%)	38,901
7 Jul 2008	MYR	0.044	0.0463	0.044	0.0463	0.0463	+0.002 (+5.23%)	77,803
4 Jul 2008	MYR	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	164,252
3 Jul 2008	MYR	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	0
2 Jul 2008	MYR	0.0416	0.0463	0.0416	0.044	0.044	-0.011 (-20.72%)	172,896
30 Jun 2008	MYR	0.0463	0.0555	0.0463	0.0555	0.0555	+0.011 (+26.14%)	78,235
26 Jun 2008	MYR	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	56,191
23 Jun 2008	MYR	0.044	0.044	0.0416	0.044	0.044	0.0 (0.0%)	86,448
20 Jun 2008	MYR	0.0416	0.044	0.0416	0.044	0.044	+0.002 (+5.77%)	306,892
19 Jun 2008	MYR	0.044	0.0463	0.0416	0.0416	0.0416	-0.005 (-10.15%)	959,578
18 Jun 2008	MYR	0.044	0.0463	0.044	0.0463	0.0463	0.0 (0.0%)	90,770
16 Jun 2008	MYR	0.0463	0.0463	0.0463	0.0463	0.0463	0.0 (0.0%)	172,896
13 Jun 2008	MYR	0.0463	0.0463	0.0463	0.0463	0.0463	0.0 (0.0%)	129,672
12 Jun 2008	MYR	0.0463	0.0463	0.0463	0.0463	0.0463	-0.002 (-4.73%)	43,224
11 Jun 2008	MYR	0.0486	0.0486	0.0463	0.0486	0.0486	0.0 (0.0%)	181,541
10 Jun 2008	MYR	0.0486	0.0509	0.0486	0.0486	0.0486	+0.002 (+4.97%)	172,896
9 Jun 2008	MYR	0.044	0.0463	0.044	0.0463	0.0463	+0.002 (+5.23%)	86,448
5 Jun 2008	MYR	0.044	0.044	0.044	0.044	0.044	-0.005 (-9.47%)	43,224
4 Jun 2008	MYR	0.0486	0.0486	0.0486	0.0486	0.0486	+0.002 (+4.97%)	43,224
29 May 2008	MYR	0.0486	0.0486	0.0463	0.0463	0.0463	-0.002 (-4.73%)	142,640
28 May 2008	MYR	0.0486	0.0486	0.0486	0.0486	0.0486	0.0 (0.0%)	43,224
26 May 2008	MYR	0.0486	0.0486	0.0486	0.0486	0.0486	0.0 (0.0%)	267,990
23 May 2008	MYR	0.0486	0.0509	0.0486	0.0486	0.0486	0.0 (0.0%)	791,003
22 May 2008	MYR	0.0486	0.0486	0.0486	0.0486	0.0486	-0.002 (-4.52%)	318,130
21 May 2008	MYR	0.0509	0.0509	0.0509	0.0509	0.0509	-0.002 (-4.32%)	92,067
20 May 2008	MYR	0.0555	0.0555	0.0532	0.0532	0.0532	-0.002 (-4.14%)	4,119,270
16 May 2008	MYR	0.0509	0.0555	0.0509	0.0555	0.0555	+0.005 (+9.04%)	7,964,067
15 May 2008	MYR	0.0532	0.0532	0.0486	0.0509	0.0509	0.0 (0.0%)	4,197,074
14 May 2008	MYR	0.0532	0.0532	0.0486	0.0509	0.0509	-0.002 (-4.32%)	3,724,633
13 May 2008	MYR	0.0532	0.0532	0.0532	0.0532	0.0532	-0.002 (-4.14%)	2,658,291