Nextgreen Global Bhd Recent Share Price (KLSE:7241)

KLSE:7241 - Nextgreen Global Berhad Nextgreen Global Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2008	MYR	0.0532	0.0532	0.0532	0.0532	0.0532	-0.002 (-4.14%)	2,658,291
12 May 2008	MYR	0.0555	0.0578	0.0532	0.0555	0.0555	-0.002 (-3.98%)	10,043,586
9 May 2008	MYR	0.0555	0.0578	0.0532	0.0578	0.0578	+0.002 (+4.14%)	21,096,891
8 May 2008	MYR	0.0532	0.0555	0.0532	0.0555	0.0555	-0.002 (-3.98%)	5,345,542
7 May 2008	MYR	0.0463	0.0578	0.0463	0.0578	0.0578	+0.011 (+24.84%)	5,367,154
6 May 2008	MYR	0.044	0.0463	0.044	0.0463	0.0463	0.0 (0.0%)	22,044
29 Apr 2008	MYR	0.0463	0.0463	0.0463	0.0463	0.0463	+0.005 (+11.30%)	8,644
28 Apr 2008	MYR	0.0416	0.0416	0.0416	0.0416	0.0416	0.0 (0.0%)	21,612
25 Apr 2008	MYR	0.0393	0.0416	0.0393	0.0416	0.0416	-0.002 (-5.45%)	64,836
24 Apr 2008	MYR	0.0416	0.044	0.0416	0.044	0.044	-0.002 (-4.97%)	142,640
21 Apr 2008	MYR	0.0463	0.0463	0.0463	0.0463	0.0463	0.0 (0.0%)	4,322
18 Apr 2008	MYR	0.0416	0.0463	0.0416	0.0463	0.0463	+0.005 (+11.30%)	38,901
17 Apr 2008	MYR	0.0416	0.0416	0.0416	0.0416	0.0416	0.0 (0.0%)	21,612
16 Apr 2008	MYR	0.0416	0.0416	0.0416	0.0416	0.0416	-0.002 (-5.45%)	43,224
3 Apr 2008	MYR	0.0416	0.044	0.0416	0.044	0.044	0.0 (0.0%)	259,345
31 Mar 2008	MYR	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	172,896
28 Mar 2008	MYR	0.044	0.0463	0.044	0.044	0.044	0.0 (0.0%)	263,667
27 Mar 2008	MYR	0.044	0.044	0.044	0.044	0.044	-0.002 (-4.97%)	8,644
26 Mar 2008	MYR	0.0416	0.0463	0.0416	0.0463	0.0463	+0.002 (+5.23%)	108,060
25 Mar 2008	MYR	0.0463	0.0463	0.044	0.044	0.044	0.0 (0.0%)	177,219
21 Mar 2008	MYR	0.0347	0.044	0.0347	0.044	0.044	+0.002 (+5.77%)	243,784
19 Mar 2008	MYR	0.0416	0.044	0.0416	0.0416	0.0416	-0.002 (-5.45%)	324,181
18 Mar 2008	MYR	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	43,224
17 Mar 2008	MYR	0.0416	0.044	0.0393	0.044	0.044	+0.002 (+5.77%)	216,553
14 Mar 2008	MYR	0.0416	0.0416	0.0416	0.0416	0.0416	0.0 (0.0%)	64,836
13 Mar 2008	MYR	0.0416	0.044	0.0416	0.0416	0.0416	0.0 (0.0%)	398,959
12 Mar 2008	MYR	0.044	0.044	0.0416	0.0416	0.0416	0.0 (0.0%)	315,537
11 Mar 2008	MYR	0.0393	0.0416	0.0393	0.0416	0.0416	-0.002 (-5.45%)	283,551
10 Mar 2008	MYR	0.0416	0.044	0.0416	0.044	0.044	0.0 (0.0%)	224,766
7 Mar 2008	MYR	0.044	0.044	0.0416	0.044	0.044	0.0 (0.0%)	129,672