Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2008 | MYR | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 186,296 |
4 Mar 2008 | MYR | 0.0416 | 0.044 | 0.0393 | 0.044 | 0.044 | 0.0 (0.0%) | 692,020 |
3 Mar 2008 | MYR | 0.044 | 0.044 | 0.0416 | 0.044 | 0.044 | 0.0 (0.0%) | 1,815 |
29 Feb 2008 | MYR | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 64,836 |
28 Feb 2008 | MYR | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 60,513 |
27 Feb 2008 | MYR | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 47,546 |
26 Feb 2008 | MYR | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.002 (-4.97%) | 129,672 |
25 Feb 2008 | MYR | 0.044 | 0.0463 | 0.044 | 0.0463 | 0.0463 | 0.0 (0.0%) | 90,770 |
22 Feb 2008 | MYR | 0.0463 | 0.0463 | 0.044 | 0.0463 | 0.0463 | 0.0 (0.0%) | 213,095 |
21 Feb 2008 | MYR | 0.0463 | 0.0463 | 0.044 | 0.0463 | 0.0463 | 0.0 (0.0%) | 250,700 |
20 Feb 2008 | MYR | 0.0463 | 0.0463 | 0.0416 | 0.0463 | 0.0463 | 0.0 (0.0%) | 216,121 |
19 Feb 2008 | MYR | 0.0463 | 0.0463 | 0.0416 | 0.0463 | 0.0463 | 0.0 (0.0%) | 168,142 |
18 Feb 2008 | MYR | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 77,803 |
15 Feb 2008 | MYR | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 64,836 |
14 Feb 2008 | MYR | 0.0463 | 0.0463 | 0.044 | 0.0463 | 0.0463 | 0.0 (0.0%) | 142,640 |
13 Feb 2008 | MYR | 0.0463 | 0.0463 | 0.044 | 0.0463 | 0.0463 | 0.0 (0.0%) | 187,593 |
12 Feb 2008 | MYR | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 77,803 |
11 Feb 2008 | MYR | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 43,224 |
6 Feb 2008 | MYR | 0.044 | 0.0463 | 0.044 | 0.0463 | 0.0463 | +0.002 (+5.23%) | 34,579 |
5 Feb 2008 | MYR | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 332,826 |
4 Feb 2008 | MYR | 0.0463 | 0.0463 | 0.044 | 0.044 | 0.044 | -0.002 (-4.97%) | 142,640 |
31 Jan 2008 | MYR | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | +0.002 (+5.23%) | 21,612 |
30 Jan 2008 | MYR | 0.044 | 0.0463 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 490,595 |
29 Jan 2008 | MYR | 0.044 | 0.0463 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 522,581 |
28 Jan 2008 | MYR | 0.0463 | 0.0463 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 34,579 |
25 Jan 2008 | MYR | 0.0463 | 0.0463 | 0.044 | 0.044 | 0.044 | -0.002 (-4.97%) | 616,810 |
24 Jan 2008 | MYR | 0.0463 | 0.0463 | 0.044 | 0.0463 | 0.0463 | +0.005 (+11.30%) | 654,847 |
23 Jan 2008 | MYR | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 (0.0%) | 0 |
22 Jan 2008 | MYR | 0.044 | 0.044 | 0.0416 | 0.0416 | 0.0416 | -0.005 (-10.15%) | 1,288,947 |
21 Jan 2008 | MYR | 0.0486 | 0.0486 | 0.044 | 0.0463 | 0.0463 | -0.002 (-4.73%) | 177,219 |