Nextgreen Global Bhd Recent Share Price (KLSE:7241)

KLSE:7241 - Nextgreen Global Berhad Nextgreen Global Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2007	MYR	0.0532	0.0555	0.0532	0.0555	0.0555	+0.002 (+4.32%)	1,869,016
26 Dec 2007	MYR	0.0509	0.0532	0.0509	0.0532	0.0532	+0.002 (+4.52%)	531,658
24 Dec 2007	MYR	0.0532	0.0532	0.0509	0.0509	0.0509	0.0 (0.0%)	566,237
21 Dec 2007	MYR	0.0486	0.0509	0.0486	0.0509	0.0509	+0.002 (+4.73%)	641,447
19 Dec 2007	MYR	0.0463	0.0486	0.0463	0.0486	0.0486	+0.002 (+4.97%)	1,310,559
18 Dec 2007	MYR	0.0486	0.0486	0.0463	0.0463	0.0463	-0.002 (-4.73%)	1,504,203
17 Dec 2007	MYR	0.0486	0.0486	0.0486	0.0486	0.0486	0.0 (0.0%)	937,966
14 Dec 2007	MYR	0.0486	0.0509	0.0486	0.0486	0.0486	0.0 (0.0%)	1,585,897
13 Dec 2007	MYR	0.0509	0.0509	0.0486	0.0486	0.0486	-0.002 (-4.52%)	2,583,081
12 Dec 2007	MYR	0.0509	0.0509	0.0509	0.0509	0.0509	0.0 (0.0%)	1,301,049
11 Dec 2007	MYR	0.0509	0.0532	0.0509	0.0509	0.0509	0.0 (0.0%)	3,902,717
10 Dec 2007	MYR	0.0532	0.0532	0.0509	0.0509	0.0509	-0.002 (-4.32%)	4,557,132
7 Dec 2007	MYR	0.0555	0.0555	0.0532	0.0532	0.0532	0.0 (0.0%)	5,651,570
6 Dec 2007	MYR	0.0578	0.0578	0.0532	0.0532	0.0532	-0.005 (-7.96%)	3,296,713
5 Dec 2007	MYR	0.0555	0.0578	0.0532	0.0578	0.0578	+0.002 (+4.14%)	11,624,729
4 Dec 2007	MYR	0.0532	0.0555	0.0532	0.0555	0.0555	+0.002 (+4.32%)	11,684,378
3 Dec 2007	MYR	0.0555	0.0578	0.0532	0.0532	0.0532	0.0 (0.0%)	21,108,994
30 Nov 2007	MYR	0.0532	0.0555	0.0532	0.0532	0.0532	0.0 (0.0%)	10,597,289
29 Nov 2007	MYR	0.0532	0.0555	0.0509	0.0532	0.0532	+0.002 (+4.52%)	43,456,362
28 Nov 2007	MYR	0.0717	0.0717	0.0509	0.0509	0.0509	-0.021 (-29.01%)	51,732,077
27 Nov 2007	MYR	0.0787	0.0787	0.0717	0.0717	0.0717	-0.007 (-8.89%)	56,617,282
26 Nov 2007	MYR	0.0787	0.081	0.0787	0.0787	0.0787	0.0 (0.0%)	36,475,214
23 Nov 2007	MYR	0.081	0.081	0.0787	0.0787	0.0787	-0.002 (-2.84%)	3,976,630
22 Nov 2007	MYR	0.0787	0.081	0.0787	0.081	0.081	0.0 (0.0%)	15,887,504
21 Nov 2007	MYR	0.0833	0.0879	0.081	0.081	0.081	-0.002 (-2.76%)	153,036,748
20 Nov 2007	MYR	0.0764	0.0856	0.0764	0.0833	0.0833	0.0 (0.0%)	273,114,575