Nextgreen Global Bhd Recent Share Price (KLSE:7241)

KLSE:7241 - Nextgreen Global Berhad Nextgreen Global Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2023	MYR	0.87	0.87	0.86	0.865	0.865	-0.005 (-0.57%)	179,700
10 Jul 2023	MYR	0.88	0.88	0.87	0.87	0.87	0.0 (0.0%)	51,800
7 Jul 2023	MYR	0.9	0.9	0.87	0.87	0.87	-0.03 (-3.33%)	278,200
6 Jul 2023	MYR	0.92	0.92	0.89	0.9	0.9	0.0 (0.0%)	211,900
5 Jul 2023	MYR	0.925	0.93	0.9	0.9	0.9	-0.02 (-2.17%)	569,300
4 Jul 2023	MYR	0.905	0.95	0.905	0.92	0.92	+0.02 (+2.22%)	2,009,400
3 Jul 2023	MYR	0.885	0.9	0.885	0.9	0.9	+0.015 (+1.69%)	433,200
30 Jun 2023	MYR	0.905	0.905	0.885	0.885	0.885	-0.02 (-2.21%)	74,500
28 Jun 2023	MYR	0.89	0.905	0.88	0.905	0.905	+0.005 (+0.56%)	391,600
27 Jun 2023	MYR	0.89	0.9	0.88	0.9	0.9	0.0 (0.0%)	481,100
26 Jun 2023	MYR	0.9	0.9	0.89	0.9	0.9	0.0 (0.0%)	328,000
23 Jun 2023	MYR	0.905	0.92	0.89	0.9	0.9	-0.005 (-0.55%)	684,600
22 Jun 2023	MYR	0.88	0.945	0.88	0.905	0.905	+0.025 (+2.84%)	3,507,800
21 Jun 2023	MYR	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	85,700
20 Jun 2023	MYR	0.87	0.88	0.865	0.88	0.88	-0.005 (-0.56%)	117,100
19 Jun 2023	MYR	0.87	0.885	0.845	0.885	0.885	+0.005 (+0.57%)	58,900
16 Jun 2023	MYR	0.86	0.88	0.86	0.88	0.88	+0.015 (+1.73%)	66,000
15 Jun 2023	MYR	0.865	0.87	0.865	0.865	0.865	-0.015 (-1.70%)	59,000
14 Jun 2023	MYR	0.87	0.895	0.87	0.88	0.88	+0.025 (+2.92%)	425,900
13 Jun 2023	MYR	0.87	0.87	0.855	0.855	0.855	-0.015 (-1.72%)	44,200
12 Jun 2023	MYR	0.855	0.87	0.85	0.87	0.87	+0.03 (+3.57%)	539,600
9 Jun 2023	MYR	0.855	0.855	0.84	0.84	0.84	-0.005 (-0.59%)	586,500
8 Jun 2023	MYR	0.835	0.845	0.835	0.845	0.845	-0.01 (-1.17%)	70,000
7 Jun 2023	MYR	0.855	0.855	0.85	0.855	0.855	0.0 (0.0%)	27,500
6 Jun 2023	MYR	0.855	0.86	0.85	0.855	0.855	0.0 (0.0%)	451,600
2 Jun 2023	MYR	0.87	0.87	0.84	0.855	0.855	-0.015 (-1.72%)	146,000
1 Jun 2023	MYR	0.85	0.87	0.83	0.87	0.87	+0.025 (+2.96%)	234,000
31 May 2023	MYR	0.845	0.845	0.83	0.845	0.845	+0.03 (+3.68%)	45,000
30 May 2023	MYR	0.83	0.845	0.81	0.815	0.815	-0.025 (-2.98%)	290,100
29 May 2023	MYR	0.85	0.855	0.84	0.84	0.84	-0.02 (-2.33%)	493,600

First
6
7
8
9
10
Last