Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2023 | MYR | 0.865 | 0.87 | 0.865 | 0.865 | 0.865 | -0.015 (-1.70%) | 59,000 |
14 Jun 2023 | MYR | 0.87 | 0.895 | 0.87 | 0.88 | 0.88 | +0.025 (+2.92%) | 425,900 |
13 Jun 2023 | MYR | 0.87 | 0.87 | 0.855 | 0.855 | 0.855 | -0.015 (-1.72%) | 44,200 |
12 Jun 2023 | MYR | 0.855 | 0.87 | 0.85 | 0.87 | 0.87 | +0.03 (+3.57%) | 539,600 |
9 Jun 2023 | MYR | 0.855 | 0.855 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 586,500 |
8 Jun 2023 | MYR | 0.835 | 0.845 | 0.835 | 0.845 | 0.845 | -0.01 (-1.17%) | 70,000 |
7 Jun 2023 | MYR | 0.855 | 0.855 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 27,500 |
6 Jun 2023 | MYR | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 451,600 |
2 Jun 2023 | MYR | 0.87 | 0.87 | 0.84 | 0.855 | 0.855 | -0.015 (-1.72%) | 146,000 |
1 Jun 2023 | MYR | 0.85 | 0.87 | 0.83 | 0.87 | 0.87 | +0.025 (+2.96%) | 234,000 |
31 May 2023 | MYR | 0.845 | 0.845 | 0.83 | 0.845 | 0.845 | +0.03 (+3.68%) | 45,000 |
30 May 2023 | MYR | 0.83 | 0.845 | 0.81 | 0.815 | 0.815 | -0.025 (-2.98%) | 290,100 |
29 May 2023 | MYR | 0.85 | 0.855 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 493,600 |
26 May 2023 | MYR | 0.865 | 0.865 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 237,900 |
25 May 2023 | MYR | 0.875 | 0.875 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 102,000 |
24 May 2023 | MYR | 0.895 | 0.895 | 0.86 | 0.88 | 0.88 | -0.015 (-1.68%) | 184,600 |
23 May 2023 | MYR | 0.865 | 0.895 | 0.865 | 0.895 | 0.895 | +0.02 (+2.29%) | 21,800 |
22 May 2023 | MYR | 0.875 | 0.875 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 34,500 |
19 May 2023 | MYR | 0.9 | 0.905 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 294,200 |
18 May 2023 | MYR | 0.865 | 0.91 | 0.86 | 0.91 | 0.91 | +0.055 (+6.43%) | 623,600 |
17 May 2023 | MYR | 0.855 | 0.87 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 196,000 |
16 May 2023 | MYR | 0.87 | 0.87 | 0.855 | 0.855 | 0.855 | -0.03 (-3.39%) | 155,800 |
15 May 2023 | MYR | 0.875 | 0.885 | 0.85 | 0.885 | 0.885 | 0.0 (0.0%) | 611,100 |
12 May 2023 | MYR | 0.88 | 0.885 | 0.875 | 0.885 | 0.885 | 0.0 (0.0%) | 153,800 |
11 May 2023 | MYR | 0.88 | 0.885 | 0.87 | 0.885 | 0.885 | 0.0 (0.0%) | 167,000 |
10 May 2023 | MYR | 0.875 | 0.885 | 0.875 | 0.885 | 0.885 | +0.005 (+0.57%) | 290,900 |
9 May 2023 | MYR | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | -0.005 (-0.56%) | 182,900 |
8 May 2023 | MYR | 0.87 | 0.89 | 0.87 | 0.885 | 0.885 | +0.015 (+1.72%) | 185,300 |
5 May 2023 | MYR | 0.885 | 0.885 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 410,900 |
3 May 2023 | MYR | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 364,200 |