Nextgreen Global Bhd Recent Share Price (KLSE:7241)

KLSE:7241 - Nextgreen Global Bhd Nextgreen Global Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2012	MYR	0.0833	0.0833	0.0833	0.0833	0.0833	0.0 (0.0%)	195,373
7 Sep 2012	MYR	0.081	0.0833	0.081	0.0833	0.0833	+0.002 (+2.84%)	162,523
6 Sep 2012	MYR	0.0833	0.0833	0.081	0.081	0.081	-0.002 (-2.76%)	203,586
5 Sep 2012	MYR	0.0833	0.0833	0.0833	0.0833	0.0833	0.0 (0.0%)	182,406
4 Sep 2012	MYR	0.0833	0.0833	0.0833	0.0833	0.0833	0.0 (0.0%)	175,490
3 Sep 2012	MYR	0.0833	0.0833	0.0833	0.0833	0.0833	0.0 (0.0%)	198,831
30 Aug 2012	MYR	0.0833	0.0833	0.0833	0.0833	0.0833	0.0 (0.0%)	173,761
29 Aug 2012	MYR	0.0833	0.0833	0.0833	0.0833	0.0833	0.0 (0.0%)	153,878
28 Aug 2012	MYR	0.0833	0.0833	0.0833	0.0833	0.0833	0.0 (0.0%)	177,219
27 Aug 2012	MYR	0.0833	0.0833	0.0833	0.0833	0.0833	0.0 (0.0%)	165,116
24 Aug 2012	MYR	0.0833	0.0833	0.0833	0.0833	0.0833	0.0 (0.0%)	218,714
23 Aug 2012	MYR	0.081	0.0833	0.081	0.0833	0.0833	+0.002 (+2.84%)	155,607
22 Aug 2012	MYR	0.081	0.081	0.081	0.081	0.081	0.0 (0.0%)	178,083
17 Aug 2012	MYR	0.081	0.0833	0.081	0.081	0.081	0.0 (0.0%)	205,747
16 Aug 2012	MYR	0.081	0.0833	0.081	0.081	0.081	0.0 (0.0%)	164,252
15 Aug 2012	MYR	0.081	0.0833	0.081	0.081	0.081	0.0 (0.0%)	169,439
14 Aug 2012	MYR	0.081	0.0833	0.081	0.081	0.081	0.0 (0.0%)	227,359
13 Aug 2012	MYR	0.081	0.0833	0.081	0.081	0.081	0.0 (0.0%)	142,640
10 Aug 2012	MYR	0.081	0.0833	0.081	0.081	0.081	-0.002 (-2.76%)	160,794
9 Aug 2012	MYR	0.0833	0.0833	0.081	0.0833	0.0833	0.0 (0.0%)	236,004
8 Aug 2012	MYR	0.0833	0.0833	0.0833	0.0833	0.0833	0.0 (0.0%)	133,995
7 Aug 2012	MYR	0.081	0.0833	0.081	0.0833	0.0833	+0.002 (+2.84%)	139,182
6 Aug 2012	MYR	0.081	0.0833	0.081	0.081	0.081	0.0 (0.0%)	248,971
3 Aug 2012	MYR	0.0833	0.0833	0.081	0.081	0.081	-0.002 (-2.76%)	121,027
2 Aug 2012	MYR	0.0833	0.0833	0.0833	0.0833	0.0833	0.0 (0.0%)	151,717
1 Aug 2012	MYR	0.0833	0.0833	0.0833	0.0833	0.0833	-0.002 (-2.69%)	210,069
31 Jul 2012	MYR	0.0833	0.0856	0.0833	0.0856	0.0856	+0.002 (+2.76%)	129,672
30 Jul 2012	MYR	0.0833	0.0856	0.0833	0.0833	0.0833	0.0 (0.0%)	108,492
27 Jul 2012	MYR	0.0833	0.0856	0.0833	0.0833	0.0833	0.0 (0.0%)	89,041
26 Jul 2012	MYR	0.0833	0.0856	0.0833	0.0833	0.0833	0.0 (0.0%)	121,027