Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2012 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 169,006 |
12 Jun 2012 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 160,361 |
11 Jun 2012 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 140,911 |
8 Jun 2012 | MYR | 0.0856 | 0.0856 | 0.0833 | 0.0856 | 0.0856 | 0.0 (0.0%) | 333,258 |
7 Jun 2012 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 311,646 |
6 Jun 2012 | MYR | 0.0856 | 0.0856 | 0.0833 | 0.0856 | 0.0856 | 0.0 (0.0%) | 279,228 |
5 Jun 2012 | MYR | 0.0833 | 0.0856 | 0.0833 | 0.0856 | 0.0856 | +0.002 (+2.76%) | 324,614 |
4 Jun 2012 | MYR | 0.0833 | 0.0856 | 0.0833 | 0.0833 | 0.0833 | -0.002 (-2.69%) | 298,679 |
1 Jun 2012 | MYR | 0.0856 | 0.0856 | 0.0833 | 0.0856 | 0.0856 | 0.0 (0.0%) | 300,840 |
31 May 2012 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 303,001 |
30 May 2012 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 315,969 |
29 May 2012 | MYR | 0.0856 | 0.0856 | 0.0833 | 0.0856 | 0.0856 | 0.0 (0.0%) | 283,551 |
28 May 2012 | MYR | 0.0833 | 0.0856 | 0.0833 | 0.0856 | 0.0856 | 0.0 (0.0%) | 307,324 |
25 May 2012 | MYR | 0.0856 | 0.0856 | 0.0833 | 0.0856 | 0.0856 | 0.0 (0.0%) | 354,871 |
24 May 2012 | MYR | 0.0856 | 0.0856 | 0.0833 | 0.0856 | 0.0856 | 0.0 (0.0%) | 261,938 |
23 May 2012 | MYR | 0.0856 | 0.0856 | 0.0833 | 0.0856 | 0.0856 | 0.0 (0.0%) | 285,712 |
22 May 2012 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 337,581 |
21 May 2012 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 348,387 |
18 May 2012 | MYR | 0.0856 | 0.0856 | 0.0833 | 0.0856 | 0.0856 | 0.0 (0.0%) | 393,772 |
17 May 2012 | MYR | 0.0856 | 0.0879 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 359,193 |
16 May 2012 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 326,775 |
15 May 2012 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 411,062 |
14 May 2012 | MYR | 0.0879 | 0.0879 | 0.0856 | 0.0856 | 0.0856 | -0.002 (-2.62%) | 341,903 |
11 May 2012 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 300,840 |
10 May 2012 | MYR | 0.0879 | 0.0879 | 0.0856 | 0.0879 | 0.0879 | 0.0 (0.0%) | 324,614 |
9 May 2012 | MYR | 0.0879 | 0.0879 | 0.0856 | 0.0879 | 0.0879 | 0.0 (0.0%) | 341,903 |
8 May 2012 | MYR | 0.0856 | 0.0879 | 0.0856 | 0.0879 | 0.0879 | +0.002 (+2.69%) | 271,880 |
7 May 2012 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 346,226 |
4 May 2012 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 341,903 |
3 May 2012 | MYR | 0.0856 | 0.0879 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 280,525 |