Nextgreen Global Bhd Recent Share Price (KLSE:7241)

KLSE:7241 - Nextgreen Global Bhd Nextgreen Global Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2012	MYR	0.0856	0.0879	0.0856	0.0856	0.0856	0.0 (0.0%)	367,838
30 Apr 2012	MYR	0.0856	0.0879	0.0856	0.0856	0.0856	0.0 (0.0%)	328,936
27 Apr 2012	MYR	0.0856	0.0856	0.0856	0.0856	0.0856	0.0 (0.0%)	272,745
26 Apr 2012	MYR	0.0856	0.0856	0.0856	0.0856	0.0856	0.0 (0.0%)	354,871
25 Apr 2012	MYR	0.0856	0.0856	0.0856	0.0856	0.0856	0.0 (0.0%)	311,214
24 Apr 2012	MYR	0.0856	0.0856	0.0856	0.0856	0.0856	0.0 (0.0%)	285,712
23 Apr 2012	MYR	0.0856	0.0856	0.0856	0.0856	0.0856	0.0 (0.0%)	341,903
20 Apr 2012	MYR	0.0856	0.0879	0.0856	0.0856	0.0856	0.0 (0.0%)	332,826
19 Apr 2012	MYR	0.0856	0.0856	0.0856	0.0856	0.0856	0.0 (0.0%)	255,455
18 Apr 2012	MYR	0.0856	0.0879	0.0856	0.0856	0.0856	0.0 (0.0%)	298,679
17 Apr 2012	MYR	0.0856	0.0856	0.0856	0.0856	0.0856	0.0 (0.0%)	376,050
16 Apr 2012	MYR	0.0833	0.0856	0.0833	0.0856	0.0856	+0.002 (+2.76%)	376,483
13 Apr 2012	MYR	0.0833	0.0833	0.0833	0.0833	0.0833	0.0 (0.0%)	320,291
12 Apr 2012	MYR	0.0833	0.0833	0.0833	0.0833	0.0833	0.0 (0.0%)	393,340
10 Apr 2012	MYR	0.0833	0.0833	0.0833	0.0833	0.0833	0.0 (0.0%)	268,422
9 Apr 2012	MYR	0.0833	0.0833	0.0833	0.0833	0.0833	0.0 (0.0%)	341,903
6 Apr 2012	MYR	0.0833	0.0833	0.0833	0.0833	0.0833	0.0 (0.0%)	371,728
5 Apr 2012	MYR	0.0833	0.0833	0.0833	0.0833	0.0833	0.0 (0.0%)	281,389
4 Apr 2012	MYR	0.0833	0.0833	0.0833	0.0833	0.0833	0.0 (0.0%)	346,226
3 Apr 2012	MYR	0.0833	0.0833	0.0833	0.0833	0.0833	0.0 (0.0%)	354,438
2 Apr 2012	MYR	0.0833	0.0833	0.0833	0.0833	0.0833	0.0 (0.0%)	315,537
30 Mar 2012	MYR	0.0833	0.0833	0.0833	0.0833	0.0833	0.0 (0.0%)	519,123
29 Mar 2012	MYR	0.0833	0.0833	0.0833	0.0833	0.0833	0.0 (0.0%)	484,111
28 Mar 2012	MYR	0.0833	0.0833	0.0833	0.0833	0.0833	0.0 (0.0%)	393,340
27 Mar 2012	MYR	0.0833	0.0833	0.0833	0.0833	0.0833	0.0 (0.0%)	445,642
26 Mar 2012	MYR	0.0833	0.0833	0.0833	0.0833	0.0833	0.0 (0.0%)	423,597
23 Mar 2012	MYR	0.0833	0.0833	0.0833	0.0833	0.0833	0.0 (0.0%)	397,663
22 Mar 2012	MYR	0.0856	0.0856	0.0833	0.0833	0.0833	-0.002 (-2.69%)	424,029
21 Mar 2012	MYR	0.0833	0.0856	0.0833	0.0856	0.0856	+0.002 (+2.76%)	445,209
20 Mar 2012	MYR	0.0833	0.0856	0.0833	0.0833	0.0833	0.0 (0.0%)	354,438