Nextgreen Global Bhd Recent Share Price (KLSE:7241)

KLSE:7241 - Nextgreen Global Bhd Nextgreen Global Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2011	MYR	0.0856	0.0856	0.0833	0.0856	0.0856	0.0 (0.0%)	155,175
31 Oct 2011	MYR	0.0856	0.0856	0.0856	0.0856	0.0856	0.0 (0.0%)	141,343
28 Oct 2011	MYR	0.0856	0.0856	0.0856	0.0856	0.0856	0.0 (0.0%)	154,742
27 Oct 2011	MYR	0.0856	0.0856	0.0856	0.0856	0.0856	0.0 (0.0%)	146,530
25 Oct 2011	MYR	0.0856	0.0856	0.0856	0.0856	0.0856	0.0 (0.0%)	152,149
24 Oct 2011	MYR	0.0856	0.0856	0.0856	0.0856	0.0856	0.0 (0.0%)	146,097
21 Oct 2011	MYR	0.0856	0.0856	0.0856	0.0856	0.0856	0.0 (0.0%)	157,336
20 Oct 2011	MYR	0.0856	0.0856	0.0856	0.0856	0.0856	0.0 (0.0%)	139,182
19 Oct 2011	MYR	0.0856	0.0856	0.0856	0.0856	0.0856	0.0 (0.0%)	146,962
18 Oct 2011	MYR	0.0856	0.0856	0.0856	0.0856	0.0856	-0.002 (-2.62%)	144,801
17 Oct 2011	MYR	0.0856	0.0879	0.0856	0.0879	0.0879	+0.002 (+2.69%)	147,826
14 Oct 2011	MYR	0.0879	0.0879	0.0856	0.0856	0.0856	-0.002 (-2.62%)	151,284
13 Oct 2011	MYR	0.0856	0.0879	0.0856	0.0879	0.0879	+0.002 (+2.69%)	140,478
12 Oct 2011	MYR	0.0856	0.0856	0.0856	0.0856	0.0856	0.0 (0.0%)	139,182
11 Oct 2011	MYR	0.0856	0.0856	0.0856	0.0856	0.0856	0.0 (0.0%)	164,252
10 Oct 2011	MYR	0.0856	0.0856	0.0856	0.0856	0.0856	0.0 (0.0%)	127,511
7 Oct 2011	MYR	0.0856	0.0856	0.0856	0.0856	0.0856	0.0 (0.0%)	147,826
6 Oct 2011	MYR	0.0856	0.0856	0.0856	0.0856	0.0856	0.0 (0.0%)	155,607
5 Oct 2011	MYR	0.0856	0.0856	0.0856	0.0856	0.0856	0.0 (0.0%)	136,156
4 Oct 2011	MYR	0.0856	0.0856	0.0833	0.0856	0.0856	0.0 (0.0%)	143,504
3 Oct 2011	MYR	0.0856	0.0856	0.0833	0.0856	0.0856	0.0 (0.0%)	151,284
30 Sep 2011	MYR	0.0856	0.0856	0.0856	0.0856	0.0856	0.0 (0.0%)	140,478
29 Sep 2011	MYR	0.0833	0.0856	0.0833	0.0856	0.0856	0.0 (0.0%)	139,182
28 Sep 2011	MYR	0.0856	0.0856	0.0833	0.0856	0.0856	0.0 (0.0%)	146,962
27 Sep 2011	MYR	0.0833	0.0856	0.0833	0.0856	0.0856	+0.002 (+2.76%)	131,833
26 Sep 2011	MYR	0.0833	0.0856	0.0833	0.0833	0.0833	-0.002 (-2.69%)	134,859
23 Sep 2011	MYR	0.0856	0.0856	0.0833	0.0856	0.0856	0.0 (0.0%)	155,607
22 Sep 2011	MYR	0.0856	0.0856	0.0856	0.0856	0.0856	0.0 (0.0%)	114,544
21 Sep 2011	MYR	0.0856	0.0856	0.0856	0.0856	0.0856	0.0 (0.0%)	143,504
20 Sep 2011	MYR	0.0856	0.0879	0.0856	0.0856	0.0856	0.0 (0.0%)	146,962