Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2011 | MYR | 0.0856 | 0.0879 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 186,728 |
14 Sep 2011 | MYR | 0.0879 | 0.0879 | 0.0856 | 0.0856 | 0.0856 | -0.002 (-2.62%) | 211,798 |
13 Sep 2011 | MYR | 0.0856 | 0.0879 | 0.0856 | 0.0879 | 0.0879 | +0.002 (+2.69%) | 179,380 |
12 Sep 2011 | MYR | 0.0856 | 0.0879 | 0.0856 | 0.0856 | 0.0856 | -0.002 (-2.62%) | 165,116 |
9 Sep 2011 | MYR | 0.0856 | 0.0879 | 0.0856 | 0.0879 | 0.0879 | +0.002 (+2.69%) | 207,476 |
8 Sep 2011 | MYR | 0.0856 | 0.0879 | 0.0856 | 0.0856 | 0.0856 | -0.002 (-2.62%) | 166,413 |
7 Sep 2011 | MYR | 0.0856 | 0.0879 | 0.0856 | 0.0879 | 0.0879 | +0.002 (+2.69%) | 121,892 |
6 Sep 2011 | MYR | 0.0879 | 0.0879 | 0.0856 | 0.0856 | 0.0856 | -0.002 (-2.62%) | 271,448 |
5 Sep 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 145,665 |
2 Sep 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 108,925 |
29 Aug 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 184,999 |
26 Aug 2011 | MYR | 0.0879 | 0.0879 | 0.0856 | 0.0879 | 0.0879 | 0.0 (0.0%) | 171,600 |
25 Aug 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 117,569 |
24 Aug 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 176,354 |
23 Aug 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 167,277 |
22 Aug 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 108,925 |
19 Aug 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 167,710 |
18 Aug 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 180,245 |
17 Aug 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 95,957 |
16 Aug 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 180,677 |
15 Aug 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 167,277 |
12 Aug 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 139,182 |
11 Aug 2011 | MYR | 0.0856 | 0.0879 | 0.0856 | 0.0879 | 0.0879 | 0.0 (0.0%) | 172,032 |
10 Aug 2011 | MYR | 0.0856 | 0.0879 | 0.0856 | 0.0879 | 0.0879 | +0.002 (+2.69%) | 158,632 |
9 Aug 2011 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 126,214 |
8 Aug 2011 | MYR | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | -0.002 (-2.62%) | 223,901 |
5 Aug 2011 | MYR | 0.0856 | 0.0879 | 0.0856 | 0.0879 | 0.0879 | 0.0 (0.0%) | 132,698 |
4 Aug 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 100,280 |
3 Aug 2011 | MYR | 0.0879 | 0.0879 | 0.0856 | 0.0879 | 0.0879 | 0.0 (0.0%) | 163,387 |
2 Aug 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 137,020 |