Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 154,742 |
28 Jul 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 158,632 |
27 Jul 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 169,439 |
26 Jul 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 141,775 |
25 Jul 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 192,780 |
22 Jul 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 199,696 |
21 Jul 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 149,123 |
20 Jul 2011 | MYR | 0.0879 | 0.0879 | 0.0856 | 0.0879 | 0.0879 | 0.0 (0.0%) | 179,812 |
19 Jul 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 181,541 |
18 Jul 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 140,478 |
15 Jul 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 166,845 |
14 Jul 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 159,929 |
13 Jul 2011 | MYR | 0.0879 | 0.0879 | 0.0856 | 0.0879 | 0.0879 | 0.0 (0.0%) | 140,478 |
12 Jul 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 158,200 |
11 Jul 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 151,284 |
8 Jul 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 162,090 |
7 Jul 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 244,649 |
6 Jul 2011 | MYR | 0.0879 | 0.0902 | 0.0879 | 0.0879 | 0.0879 | -0.002 (-2.55%) | 151,284 |
5 Jul 2011 | MYR | 0.0879 | 0.0902 | 0.0879 | 0.0902 | 0.0902 | +0.002 (+2.62%) | 162,090 |
4 Jul 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 257,616 |
1 Jul 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 124,918 |
30 Jun 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 356,600 |
29 Jun 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 261,938 |
28 Jun 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 116,273 |
27 Jun 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 304,730 |
24 Jun 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 516,962 |
23 Jun 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 289,602 |
22 Jun 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 170,735 |
21 Jun 2011 | MYR | 0.0879 | 0.0879 | 0.0833 | 0.0879 | 0.0879 | 0.0 (0.0%) | 793,597 |
20 Jun 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 164,252 |