Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 252,861 |
22 Mar 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 251,132 |
21 Mar 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 306,892 |
18 Mar 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 209,637 |
17 Mar 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 251,132 |
16 Mar 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 306,892 |
15 Mar 2011 | MYR | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 209,637 |
14 Mar 2011 | MYR | 0.0902 | 0.0902 | 0.0879 | 0.0879 | 0.0879 | -0.002 (-2.55%) | 251,132 |
11 Mar 2011 | MYR | 0.0902 | 0.0902 | 0.0879 | 0.0902 | 0.0902 | 0.0 (0.0%) | 220,443 |
10 Mar 2011 | MYR | 0.0879 | 0.0902 | 0.0879 | 0.0902 | 0.0902 | +0.002 (+2.62%) | 127,511 |
9 Mar 2011 | MYR | 0.0879 | 0.0902 | 0.0879 | 0.0879 | 0.0879 | -0.002 (-2.55%) | 251,132 |
8 Mar 2011 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 172,464 |
7 Mar 2011 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 123,189 |
4 Mar 2011 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 233,843 |
3 Mar 2011 | MYR | 0.0902 | 0.0902 | 0.0879 | 0.0902 | 0.0902 | 0.0 (0.0%) | 410,198 |
2 Mar 2011 | MYR | 0.0902 | 0.0902 | 0.0879 | 0.0902 | 0.0902 | 0.0 (0.0%) | 339,310 |
1 Mar 2011 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 514,800 |
28 Feb 2011 | MYR | 0.0902 | 0.0902 | 0.0879 | 0.0902 | 0.0902 | 0.0 (0.0%) | 410,198 |
25 Feb 2011 | MYR | 0.0902 | 0.0902 | 0.0879 | 0.0902 | 0.0902 | 0.0 (0.0%) | 365,244 |
24 Feb 2011 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 462,499 |
23 Feb 2011 | MYR | 0.0902 | 0.0902 | 0.0879 | 0.0902 | 0.0902 | 0.0 (0.0%) | 449,099 |
22 Feb 2011 | MYR | 0.0902 | 0.0902 | 0.0879 | 0.0902 | 0.0902 | 0.0 (0.0%) | 417,113 |
21 Feb 2011 | MYR | 0.0902 | 0.0902 | 0.0879 | 0.0902 | 0.0902 | 0.0 (0.0%) | 419,275 |
18 Feb 2011 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 449,099 |
17 Feb 2011 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 404,146 |
16 Feb 2011 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 436,564 |
14 Feb 2011 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 449,099 |
11 Feb 2011 | MYR | 0.0879 | 0.0902 | 0.0879 | 0.0902 | 0.0902 | 0.0 (0.0%) | 356,600 |
10 Feb 2011 | MYR | 0.0902 | 0.0902 | 0.0879 | 0.0902 | 0.0902 | 0.0 (0.0%) | 453,854 |
9 Feb 2011 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 431,810 |