Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 356,600 |
7 Feb 2011 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 432,242 |
2 Feb 2011 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 349,684 |
31 Jan 2011 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 356,600 |
28 Jan 2011 | MYR | 0.0902 | 0.0902 | 0.0879 | 0.0902 | 0.0902 | 0.0 (0.0%) | 561,915 |
27 Jan 2011 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 441,319 |
26 Jan 2011 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 368,702 |
25 Jan 2011 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 527,335 |
24 Jan 2011 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 389,450 |
21 Jan 2011 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 437,861 |
19 Jan 2011 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 479,789 |
18 Jan 2011 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 366,973 |
17 Jan 2011 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 481,085 |
14 Jan 2011 | MYR | 0.0902 | 0.0925 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 471,144 |
13 Jan 2011 | MYR | 0.0902 | 0.0925 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 366,973 |
12 Jan 2011 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 437,861 |
11 Jan 2011 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 406,307 |
10 Jan 2011 | MYR | 0.0925 | 0.0925 | 0.0902 | 0.0902 | 0.0902 | -0.002 (-2.49%) | 319,859 |
7 Jan 2011 | MYR | 0.0902 | 0.0925 | 0.0902 | 0.0925 | 0.0925 | +0.002 (+2.55%) | 376,915 |
6 Jan 2011 | MYR | 0.0925 | 0.0925 | 0.0902 | 0.0902 | 0.0902 | -0.002 (-2.49%) | 371,728 |
5 Jan 2011 | MYR | 0.0925 | 0.0925 | 0.0902 | 0.0925 | 0.0925 | 0.0 (0.0%) | 332,826 |
4 Jan 2011 | MYR | 0.0925 | 0.0925 | 0.0902 | 0.0925 | 0.0925 | 0.0 (0.0%) | 368,270 |
3 Jan 2011 | MYR | 0.0925 | 0.0925 | 0.0902 | 0.0925 | 0.0925 | 0.0 (0.0%) | 367,406 |
31 Dec 2010 | MYR | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
30 Dec 2010 | MYR | 0.0925 | 0.0925 | 0.0902 | 0.0925 | 0.0925 | 0.0 (0.0%) | 267,990 |
29 Dec 2010 | MYR | 0.0925 | 0.0925 | 0.0902 | 0.0925 | 0.0925 | 0.0 (0.0%) | 355,735 |
28 Dec 2010 | MYR | 0.0925 | 0.0925 | 0.0902 | 0.0925 | 0.0925 | 0.0 (0.0%) | 371,296 |
27 Dec 2010 | MYR | 0.0902 | 0.0925 | 0.0902 | 0.0925 | 0.0925 | +0.002 (+2.55%) | 267,990 |
24 Dec 2010 | MYR | 0.0925 | 0.0925 | 0.0902 | 0.0902 | 0.0902 | -0.002 (-2.49%) | 355,735 |
23 Dec 2010 | MYR | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 418,842 |