Nextgreen Global Bhd Recent Share Price (KLSE:7241)

KLSE:7241 - Nextgreen Global Bhd Nextgreen Global Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2010	MYR	0.0925	0.0925	0.0925	0.0925	0.0925	0.0 (0.0%)	371,728
4 Nov 2010	MYR	0.0925	0.0925	0.0925	0.0925	0.0925	0.0 (0.0%)	398,959
3 Nov 2010	MYR	0.0925	0.0925	0.0925	0.0925	0.0925	0.0 (0.0%)	474,170
2 Nov 2010	MYR	0.0925	0.0925	0.0925	0.0925	0.0925	0.0 (0.0%)	337,149
1 Nov 2010	MYR	0.0925	0.0925	0.0925	0.0925	0.0925	+0.002 (+2.55%)	385,992
29 Oct 2010	MYR	0.0925	0.0925	0.0902	0.0902	0.0902	-0.002 (-2.49%)	474,170
28 Oct 2010	MYR	0.0925	0.0925	0.0925	0.0925	0.0925	0.0 (0.0%)	337,149
27 Oct 2010	MYR	0.0949	0.0949	0.0925	0.0925	0.0925	-0.002 (-2.53%)	377,347
26 Oct 2010	MYR	0.0925	0.0949	0.0925	0.0949	0.0949	+0.002 (+2.59%)	387,721
25 Oct 2010	MYR	0.0925	0.0949	0.0925	0.0925	0.0925	0.0 (0.0%)	384,695
22 Oct 2010	MYR	0.0949	0.0949	0.0925	0.0925	0.0925	-0.002 (-2.53%)	338,445
21 Oct 2010	MYR	0.0949	0.0949	0.0925	0.0949	0.0949	0.0 (0.0%)	387,721
20 Oct 2010	MYR	0.0949	0.0949	0.0925	0.0949	0.0949	0.0 (0.0%)	384,695
19 Oct 2010	MYR	0.0925	0.0949	0.0925	0.0949	0.0949	+0.002 (+2.59%)	338,445
18 Oct 2010	MYR	0.0925	0.0949	0.0925	0.0925	0.0925	0.0 (0.0%)	387,721
15 Oct 2010	MYR	0.0925	0.0949	0.0925	0.0925	0.0925	0.0 (0.0%)	384,695
14 Oct 2010	MYR	0.0949	0.0949	0.0925	0.0925	0.0925	-0.002 (-2.53%)	338,013
13 Oct 2010	MYR	0.0949	0.0949	0.0925	0.0949	0.0949	0.0 (0.0%)	452,557
12 Oct 2010	MYR	0.0949	0.0949	0.0925	0.0949	0.0949	0.0 (0.0%)	384,695
11 Oct 2010	MYR	0.0925	0.0949	0.0925	0.0949	0.0949	+0.002 (+2.59%)	338,013
8 Oct 2010	MYR	0.0949	0.0949	0.0925	0.0925	0.0925	-0.002 (-2.53%)	452,557
7 Oct 2010	MYR	0.0925	0.0949	0.0925	0.0949	0.0949	+0.002 (+2.59%)	371,728
6 Oct 2010	MYR	0.0949	0.0949	0.0925	0.0925	0.0925	-0.002 (-2.53%)	329,368
5 Oct 2010	MYR	0.0949	0.0949	0.0949	0.0949	0.0949	0.0 (0.0%)	409,333
4 Oct 2010	MYR	0.0949	0.0949	0.0925	0.0949	0.0949	0.0 (0.0%)	367,406
1 Oct 2010	MYR	0.0925	0.0949	0.0902	0.0949	0.0949	+0.002 (+2.59%)	453,854
30 Sep 2010	MYR	0.0925	0.0949	0.0925	0.0925	0.0925	0.0 (0.0%)	387,721
29 Sep 2010	MYR	0.0949	0.0949	0.0925	0.0925	0.0925	-0.002 (-2.53%)	366,973
28 Sep 2010	MYR	0.0949	0.0949	0.0949	0.0949	0.0949	0.0 (0.0%)	329,368
27 Sep 2010	MYR	0.0949	0.0949	0.0925	0.0949	0.0949	0.0 (0.0%)	362,219