Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2010 | MYR | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 349,684 |
23 Sep 2010 | MYR | 0.0949 | 0.0949 | 0.0925 | 0.0949 | 0.0949 | 0.0 (0.0%) | 342,336 |
22 Sep 2010 | MYR | 0.0949 | 0.0949 | 0.0925 | 0.0949 | 0.0949 | 0.0 (0.0%) | 327,639 |
21 Sep 2010 | MYR | 0.0972 | 0.0972 | 0.0925 | 0.0949 | 0.0949 | -0.002 (-2.37%) | 349,684 |
20 Sep 2010 | MYR | 0.0949 | 0.0972 | 0.0925 | 0.0972 | 0.0972 | -0.002 (-2.31%) | 342,336 |
17 Sep 2010 | MYR | 0.0925 | 0.0995 | 0.0925 | 0.0995 | 0.0995 | +0.007 (+7.57%) | 327,639 |
15 Sep 2010 | MYR | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 371,296 |
14 Sep 2010 | MYR | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 342,336 |
13 Sep 2010 | MYR | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 283,983 |
9 Sep 2010 | MYR | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 371,296 |
8 Sep 2010 | MYR | 0.0925 | 0.0925 | 0.0902 | 0.0925 | 0.0925 | 0.0 (0.0%) | 289,602 |
7 Sep 2010 | MYR | 0.0925 | 0.0925 | 0.0902 | 0.0925 | 0.0925 | 0.0 (0.0%) | 275,338 |
6 Sep 2010 | MYR | 0.0925 | 0.0925 | 0.0902 | 0.0925 | 0.0925 | 0.0 (0.0%) | 392,908 |
3 Sep 2010 | MYR | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 242,920 |
2 Sep 2010 | MYR | 0.0925 | 0.0949 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 275,338 |
1 Sep 2010 | MYR | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 362,651 |
30 Aug 2010 | MYR | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 459,041 |
27 Aug 2010 | MYR | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 366,109 |
26 Aug 2010 | MYR | 0.0925 | 0.0925 | 0.0902 | 0.0925 | 0.0925 | 0.0 (0.0%) | 721,412 |
25 Aug 2010 | MYR | 0.0925 | 0.0925 | 0.0902 | 0.0925 | 0.0925 | 0.0 (0.0%) | 631,938 |
24 Aug 2010 | MYR | 0.0925 | 0.0925 | 0.0902 | 0.0925 | 0.0925 | 0.0 (0.0%) | 391,179 |
23 Aug 2010 | MYR | 0.0902 | 0.0925 | 0.0902 | 0.0925 | 0.0925 | +0.002 (+2.55%) | 829,473 |
20 Aug 2010 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 588,714 |
19 Aug 2010 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 412,791 |
18 Aug 2010 | MYR | 0.0902 | 0.0925 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 666,085 |
17 Aug 2010 | MYR | 0.0949 | 0.0949 | 0.0902 | 0.0902 | 0.0902 | -0.005 (-4.95%) | 614,648 |
16 Aug 2010 | MYR | 0.0949 | 0.0949 | 0.0925 | 0.0949 | 0.0949 | +0.005 (+5.21%) | 399,824 |
13 Aug 2010 | MYR | 0.0902 | 0.1041 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 743,024 |
12 Aug 2010 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 571,424 |
11 Aug 2010 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 595,197 |