Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2010 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | -0.002 (-2.49%) | 492,324 |
9 Aug 2010 | MYR | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | -0.002 (-2.53%) | 614,648 |
6 Aug 2010 | MYR | 0.0902 | 0.0949 | 0.0879 | 0.0949 | 0.0949 | +0.005 (+5.21%) | 1,024,414 |
5 Aug 2010 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 492,324 |
4 Aug 2010 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 554,134 |
3 Aug 2010 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 512,207 |
2 Aug 2010 | MYR | 0.0925 | 0.0925 | 0.0902 | 0.0902 | 0.0902 | -0.002 (-2.49%) | 574,450 |
30 Jul 2010 | MYR | 0.0902 | 0.0925 | 0.0902 | 0.0925 | 0.0925 | +0.002 (+2.55%) | 510,910 |
29 Jul 2010 | MYR | 0.0925 | 0.0925 | 0.0902 | 0.0902 | 0.0902 | -0.002 (-2.49%) | 490,595 |
28 Jul 2010 | MYR | 0.0925 | 0.0925 | 0.0902 | 0.0925 | 0.0925 | 0.0 (0.0%) | 539,870 |
27 Jul 2010 | MYR | 0.0925 | 0.0925 | 0.0902 | 0.0925 | 0.0925 | 0.0 (0.0%) | 593,036 |
26 Jul 2010 | MYR | 0.0925 | 0.0925 | 0.0902 | 0.0925 | 0.0925 | +0.002 (+2.55%) | 453,854 |
23 Jul 2010 | MYR | 0.0925 | 0.0925 | 0.0902 | 0.0902 | 0.0902 | -0.002 (-2.49%) | 539,870 |
22 Jul 2010 | MYR | 0.0925 | 0.0925 | 0.0902 | 0.0925 | 0.0925 | 0.0 (0.0%) | 593,036 |
21 Jul 2010 | MYR | 0.0925 | 0.0925 | 0.0902 | 0.0925 | 0.0925 | +0.002 (+2.55%) | 453,854 |
20 Jul 2010 | MYR | 0.0925 | 0.0925 | 0.0902 | 0.0902 | 0.0902 | -0.002 (-2.49%) | 518,258 |
19 Jul 2010 | MYR | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 583,959 |
16 Jul 2010 | MYR | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 583,527 |
15 Jul 2010 | MYR | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 591,739 |
14 Jul 2010 | MYR | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 659,169 |
13 Jul 2010 | MYR | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 529,929 |
12 Jul 2010 | MYR | 0.0949 | 0.0949 | 0.0925 | 0.0925 | 0.0925 | -0.002 (-2.53%) | 578,772 |
9 Jul 2010 | MYR | 0.0949 | 0.0949 | 0.0925 | 0.0949 | 0.0949 | 0.0 (0.0%) | 598,655 |
8 Jul 2010 | MYR | 0.0949 | 0.0949 | 0.0925 | 0.0949 | 0.0949 | 0.0 (0.0%) | 637,989 |
7 Jul 2010 | MYR | 0.0925 | 0.0949 | 0.0925 | 0.0949 | 0.0949 | +0.002 (+2.59%) | 594,333 |
6 Jul 2010 | MYR | 0.0949 | 0.0949 | 0.0925 | 0.0925 | 0.0925 | -0.002 (-2.53%) | 712,767 |
5 Jul 2010 | MYR | 0.0949 | 0.0949 | 0.0925 | 0.0949 | 0.0949 | 0.0 (0.0%) | 529,929 |
2 Jul 2010 | MYR | 0.0949 | 0.0949 | 0.0925 | 0.0949 | 0.0949 | 0.0 (0.0%) | 596,494 |
1 Jul 2010 | MYR | 0.0949 | 0.0949 | 0.0925 | 0.0949 | 0.0949 | 0.0 (0.0%) | 699,800 |
30 Jun 2010 | MYR | 0.0949 | 0.0949 | 0.0925 | 0.0949 | 0.0949 | 0.0 (0.0%) | 529,929 |