Nextgreen Global Bhd Recent Share Price (KLSE:7241)

KLSE:7241 - Nextgreen Global Bhd Nextgreen Global Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2010	MYR	0.0972	0.0972	0.0972	0.0972	0.0972	-0.002 (-2.31%)	841,143
14 May 2010	MYR	0.0972	0.0995	0.0972	0.0995	0.0995	+0.002 (+2.37%)	907,709
13 May 2010	MYR	0.0972	0.0972	0.0972	0.0972	0.0972	0.0 (0.0%)	958,281
12 May 2010	MYR	0.0972	0.0995	0.0972	0.0972	0.0972	-0.002 (-2.31%)	869,239
11 May 2010	MYR	0.0972	0.0995	0.0972	0.0995	0.0995	+0.002 (+2.37%)	920,676
10 May 2010	MYR	0.0972	0.0995	0.0972	0.0972	0.0972	0.0 (0.0%)	915,057
7 May 2010	MYR	0.0972	0.0972	0.0972	0.0972	0.0972	-0.002 (-2.31%)	908,141
6 May 2010	MYR	0.0972	0.0995	0.0972	0.0995	0.0995	0.0 (0.0%)	899,064
5 May 2010	MYR	0.0972	0.0995	0.0972	0.0995	0.0995	+0.002 (+2.37%)	907,276
4 May 2010	MYR	0.0972	0.0995	0.0972	0.0972	0.0972	0.0 (0.0%)	988,106
3 May 2010	MYR	0.0995	0.0995	0.0972	0.0972	0.0972	-0.002 (-2.31%)	877,452
30 Apr 2010	MYR	0.0972	0.0995	0.0972	0.0995	0.0995	+0.002 (+2.37%)	844,601
29 Apr 2010	MYR	0.0972	0.0972	0.0972	0.0972	0.0972	0.0 (0.0%)	739,566
28 Apr 2010	MYR	0.0995	0.0995	0.0972	0.0972	0.0972	-0.002 (-2.31%)	739,134
27 Apr 2010	MYR	0.0995	0.0995	0.0995	0.0995	0.0995	0.0 (0.0%)	745,186
26 Apr 2010	MYR	0.0995	0.0995	0.0995	0.0995	0.0995	0.0 (0.0%)	683,375
23 Apr 2010	MYR	0.0995	0.0995	0.0995	0.0995	0.0995	0.0 (0.0%)	587,849
22 Apr 2010	MYR	0.0995	0.0995	0.0995	0.0995	0.0995	0.0 (0.0%)	628,480
21 Apr 2010	MYR	0.0995	0.0995	0.0995	0.0995	0.0995	0.0 (0.0%)	683,375
20 Apr 2010	MYR	0.0995	0.0995	0.0995	0.0995	0.0995	0.0 (0.0%)	566,237
19 Apr 2010	MYR	0.0995	0.0995	0.0972	0.0995	0.0995	0.0 (0.0%)	684,672
16 Apr 2010	MYR	0.0995	0.0995	0.0972	0.0995	0.0995	0.0 (0.0%)	843,305
15 Apr 2010	MYR	0.0995	0.0995	0.0995	0.0995	0.0995	0.0 (0.0%)	523,013
14 Apr 2010	MYR	0.0995	0.0995	0.0972	0.0995	0.0995	+0.002 (+2.37%)	615,945
13 Apr 2010	MYR	0.0995	0.0995	0.0972	0.0972	0.0972	-0.002 (-2.31%)	532,090
12 Apr 2010	MYR	0.0995	0.0995	0.0995	0.0995	0.0995	0.0 (0.0%)	609,461
9 Apr 2010	MYR	0.0995	0.0995	0.0995	0.0995	0.0995	0.0 (0.0%)	633,235
8 Apr 2010	MYR	0.0995	0.0995	0.0995	0.0995	0.0995	0.0 (0.0%)	548,947
7 Apr 2010	MYR	0.0995	0.0995	0.0995	0.0995	0.0995	0.0 (0.0%)	514,800
6 Apr 2010	MYR	0.0995	0.0995	0.0972	0.0995	0.0995	0.0 (0.0%)	572,721