Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2010 | MYR | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 570,560 |
2 Apr 2010 | MYR | 0.0995 | 0.0995 | 0.0972 | 0.0995 | 0.0995 | 0.0 (0.0%) | 480,221 |
1 Apr 2010 | MYR | 0.0972 | 0.0995 | 0.0972 | 0.0995 | 0.0995 | +0.002 (+2.37%) | 760,746 |
31 Mar 2010 | MYR | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 484,111 |
30 Mar 2010 | MYR | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 432,674 |
29 Mar 2010 | MYR | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 544,625 |
26 Mar 2010 | MYR | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 579,204 |
25 Mar 2010 | MYR | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 389,450 |
24 Mar 2010 | MYR | 0.0972 | 0.0995 | 0.0972 | 0.0972 | 0.0972 | -0.002 (-2.31%) | 499,240 |
23 Mar 2010 | MYR | 0.0972 | 0.0995 | 0.0972 | 0.0995 | 0.0995 | 0.0 (0.0%) | 492,756 |
22 Mar 2010 | MYR | 0.0972 | 0.0995 | 0.0972 | 0.0995 | 0.0995 | 0.0 (0.0%) | 293,924 |
19 Mar 2010 | MYR | 0.0995 | 0.0995 | 0.0972 | 0.0995 | 0.0995 | 0.0 (0.0%) | 412,791 |
18 Mar 2010 | MYR | 0.0995 | 0.0995 | 0.0972 | 0.0995 | 0.0995 | 0.0 (0.0%) | 445,209 |
17 Mar 2010 | MYR | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 250,700 |
16 Mar 2010 | MYR | 0.0995 | 0.0995 | 0.0972 | 0.0995 | 0.0995 | 0.0 (0.0%) | 391,179 |
15 Mar 2010 | MYR | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 488,434 |
12 Mar 2010 | MYR | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | +0.002 (+2.37%) | 466,821 |
11 Mar 2010 | MYR | 0.0995 | 0.0995 | 0.0972 | 0.0972 | 0.0972 | -0.002 (-2.31%) | 434,403 |
10 Mar 2010 | MYR | 0.0995 | 0.0995 | 0.0972 | 0.0995 | 0.0995 | 0.0 (0.0%) | 574,882 |
9 Mar 2010 | MYR | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 365,244 |
8 Mar 2010 | MYR | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 408,469 |
5 Mar 2010 | MYR | 0.0972 | 0.0995 | 0.0972 | 0.0995 | 0.0995 | +0.002 (+2.37%) | 842,872 |
4 Mar 2010 | MYR | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 389,018 |
3 Mar 2010 | MYR | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 475,466 |
2 Mar 2010 | MYR | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 328,504 |
1 Mar 2010 | MYR | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 553,270 |
25 Feb 2010 | MYR | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 648,363 |
24 Feb 2010 | MYR | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 503,562 |
23 Feb 2010 | MYR | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 574,882 |
22 Feb 2010 | MYR | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 728,328 |