Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2010 | MYR | 0.0949 | 0.0972 | 0.0949 | 0.0972 | 0.0972 | +0.002 (+2.42%) | 732,651 |
18 Feb 2010 | MYR | 0.0972 | 0.0972 | 0.0949 | 0.0949 | 0.0949 | -0.002 (-2.37%) | 574,882 |
17 Feb 2010 | MYR | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 609,461 |
12 Feb 2010 | MYR | 0.0949 | 0.0972 | 0.0949 | 0.0972 | 0.0972 | +0.002 (+2.42%) | 736,973 |
11 Feb 2010 | MYR | 0.0949 | 0.0949 | 0.0925 | 0.0949 | 0.0949 | 0.0 (0.0%) | 713,200 |
10 Feb 2010 | MYR | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 682,943 |
9 Feb 2010 | MYR | 0.0949 | 0.0949 | 0.0925 | 0.0949 | 0.0949 | +0.002 (+2.59%) | 696,342 |
8 Feb 2010 | MYR | 0.0949 | 0.0949 | 0.0925 | 0.0925 | 0.0925 | -0.002 (-2.53%) | 799,648 |
5 Feb 2010 | MYR | 0.0949 | 0.0949 | 0.0925 | 0.0949 | 0.0949 | 0.0 (0.0%) | 942,288 |
4 Feb 2010 | MYR | 0.0949 | 0.0972 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 593,036 |
3 Feb 2010 | MYR | 0.0949 | 0.0972 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 618,106 |
2 Feb 2010 | MYR | 0.0949 | 0.0972 | 0.0925 | 0.0949 | 0.0949 | 0.0 (0.0%) | 1,451,902 |
29 Jan 2010 | MYR | 0.0949 | 0.0949 | 0.0925 | 0.0949 | 0.0949 | 0.0 (0.0%) | 505,723 |
28 Jan 2010 | MYR | 0.0949 | 0.0949 | 0.0925 | 0.0949 | 0.0949 | 0.0 (0.0%) | 531,658 |
27 Jan 2010 | MYR | 0.0925 | 0.0949 | 0.0925 | 0.0949 | 0.0949 | +0.002 (+2.59%) | 833,795 |
26 Jan 2010 | MYR | 0.0925 | 0.0949 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 825,583 |
25 Jan 2010 | MYR | 0.0902 | 0.0925 | 0.0902 | 0.0925 | 0.0925 | 0.0 (0.0%) | 669,975 |
22 Jan 2010 | MYR | 0.0925 | 0.0949 | 0.0925 | 0.0925 | 0.0925 | -0.002 (-2.53%) | 921,540 |
21 Jan 2010 | MYR | 0.0925 | 0.0949 | 0.0925 | 0.0949 | 0.0949 | 0.0 (0.0%) | 853,678 |
20 Jan 2010 | MYR | 0.0925 | 0.0949 | 0.0902 | 0.0949 | 0.0949 | +0.002 (+2.59%) | 676,459 |
19 Jan 2010 | MYR | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 748,643 |
18 Jan 2010 | MYR | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 594,333 |
15 Jan 2010 | MYR | 0.0949 | 0.0949 | 0.0925 | 0.0925 | 0.0925 | -0.002 (-2.53%) | 437,861 |
14 Jan 2010 | MYR | 0.0902 | 0.0972 | 0.0902 | 0.0949 | 0.0949 | +0.005 (+5.21%) | 1,062,884 |
13 Jan 2010 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 568,398 |
12 Jan 2010 | MYR | 0.0902 | 0.0902 | 0.0879 | 0.0902 | 0.0902 | 0.0 (0.0%) | 537,277 |
11 Jan 2010 | MYR | 0.0902 | 0.0902 | 0.0879 | 0.0902 | 0.0902 | 0.0 (0.0%) | 479,789 |
8 Jan 2010 | MYR | 0.0902 | 0.0902 | 0.0879 | 0.0902 | 0.0902 | 0.0 (0.0%) | 373,889 |
7 Jan 2010 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 367,406 |
6 Jan 2010 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 324,181 |