Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2009 | MYR | 0.0902 | 0.0902 | 0.0879 | 0.0879 | 0.0879 | -0.002 (-2.55%) | 427,920 |
17 Nov 2009 | MYR | 0.0902 | 0.0902 | 0.0879 | 0.0902 | 0.0902 | 0.0 (0.0%) | 540,303 |
16 Nov 2009 | MYR | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 259,345 |
13 Nov 2009 | MYR | 0.0902 | 0.0902 | 0.0879 | 0.0902 | 0.0902 | 0.0 (0.0%) | 298,247 |
12 Nov 2009 | MYR | 0.0879 | 0.0902 | 0.0879 | 0.0902 | 0.0902 | +0.002 (+2.62%) | 481,085 |
11 Nov 2009 | MYR | 0.0902 | 0.0902 | 0.0879 | 0.0879 | 0.0879 | -0.002 (-2.55%) | 609,461 |
10 Nov 2009 | MYR | 0.0902 | 0.0902 | 0.0879 | 0.0902 | 0.0902 | 0.0 (0.0%) | 1,383,175 |
9 Nov 2009 | MYR | 0.0902 | 0.0902 | 0.0879 | 0.0902 | 0.0902 | 0.0 (0.0%) | 1,084,928 |
6 Nov 2009 | MYR | 0.0879 | 0.0902 | 0.0856 | 0.0902 | 0.0902 | +0.002 (+2.62%) | 2,052,719 |
5 Nov 2009 | MYR | 0.0902 | 0.0902 | 0.0879 | 0.0879 | 0.0879 | -0.002 (-2.55%) | 1,417,755 |
4 Nov 2009 | MYR | 0.0879 | 0.0902 | 0.0856 | 0.0902 | 0.0902 | +0.002 (+2.62%) | 2,801,363 |
3 Nov 2009 | MYR | 0.0856 | 0.0879 | 0.0856 | 0.0879 | 0.0879 | 0.0 (0.0%) | 1,335,629 |
2 Nov 2009 | MYR | 0.0833 | 0.0879 | 0.0833 | 0.0879 | 0.0879 | +0.005 (+5.52%) | 1,084,928 |
30 Oct 2009 | MYR | 0.0833 | 0.0856 | 0.0833 | 0.0833 | 0.0833 | 0.0 (0.0%) | 2,160,347 |
29 Oct 2009 | MYR | 0.081 | 0.0833 | 0.081 | 0.0833 | 0.0833 | 0.0 (0.0%) | 622,429 |
28 Oct 2009 | MYR | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0 (0.0%) | 691,587 |
27 Oct 2009 | MYR | 0.081 | 0.0833 | 0.081 | 0.0833 | 0.0833 | +0.002 (+2.84%) | 471,144 |
26 Oct 2009 | MYR | 0.0833 | 0.0833 | 0.081 | 0.081 | 0.081 | -0.002 (-2.76%) | 535,980 |
23 Oct 2009 | MYR | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0 (0.0%) | 391,179 |
22 Oct 2009 | MYR | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0 (0.0%) | 453,854 |
21 Oct 2009 | MYR | 0.0833 | 0.0856 | 0.0833 | 0.0833 | 0.0833 | 0.0 (0.0%) | 592,172 |
20 Oct 2009 | MYR | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0 (0.0%) | 641,880 |
19 Oct 2009 | MYR | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | -0.002 (-2.69%) | 341,471 |
16 Oct 2009 | MYR | 0.0833 | 0.0856 | 0.0833 | 0.0856 | 0.0856 | 0.0 (0.0%) | 479,789 |
15 Oct 2009 | MYR | 0.0833 | 0.0856 | 0.081 | 0.0856 | 0.0856 | 0.0 (0.0%) | 521,284 |
14 Oct 2009 | MYR | 0.0856 | 0.0856 | 0.0833 | 0.0856 | 0.0856 | +0.002 (+2.76%) | 434,403 |
13 Oct 2009 | MYR | 0.081 | 0.0833 | 0.081 | 0.0833 | 0.0833 | 0.0 (0.0%) | 601,681 |
12 Oct 2009 | MYR | 0.0833 | 0.0833 | 0.081 | 0.0833 | 0.0833 | 0.0 (0.0%) | 237,733 |
9 Oct 2009 | MYR | 0.081 | 0.0833 | 0.081 | 0.0833 | 0.0833 | +0.002 (+2.84%) | 293,924 |
8 Oct 2009 | MYR | 0.0856 | 0.0856 | 0.081 | 0.081 | 0.081 | -0.005 (-5.37%) | 159,929 |