Nextgreen Global Bhd Recent Share Price (KLSE:7241)

KLSE:7241 - Nextgreen Global Bhd Nextgreen Global Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2009	MYR	0.081	0.0856	0.081	0.0856	0.0856	+0.005 (+5.68%)	333,258
6 Oct 2009	MYR	0.081	0.081	0.0787	0.081	0.081	+0.002 (+2.92%)	264,100
5 Oct 2009	MYR	0.0787	0.0787	0.0787	0.0787	0.0787	0.0 (0.0%)	319,859
2 Oct 2009	MYR	0.0787	0.0787	0.0787	0.0787	0.0787	0.0 (0.0%)	108,060
1 Oct 2009	MYR	0.0787	0.0787	0.0787	0.0787	0.0787	0.0 (0.0%)	103,738
30 Sep 2009	MYR	0.0787	0.0787	0.0787	0.0787	0.0787	+0.002 (+3.01%)	527,335
29 Sep 2009	MYR	0.0764	0.0764	0.0764	0.0764	0.0764	0.0 (0.0%)	172,896
28 Sep 2009	MYR	0.0764	0.0764	0.0764	0.0764	0.0764	0.0 (0.0%)	43,224
25 Sep 2009	MYR	0.0764	0.0764	0.0764	0.0764	0.0764	0.0 (0.0%)	21,612
24 Sep 2009	MYR	0.0764	0.0764	0.0764	0.0764	0.0764	0.0 (0.0%)	64,836
23 Sep 2009	MYR	0.0764	0.0764	0.0764	0.0764	0.0764	0.0 (0.0%)	109,357
18 Sep 2009	MYR	0.0764	0.0764	0.0764	0.0764	0.0764	0.0 (0.0%)	38,901
17 Sep 2009	MYR	0.074	0.0764	0.074	0.0764	0.0764	0.0 (0.0%)	220,875
16 Sep 2009	MYR	0.0764	0.0764	0.0764	0.0764	0.0764	+0.002 (+3.24%)	64,836
14 Sep 2009	MYR	0.0764	0.0764	0.074	0.074	0.074	-0.005 (-5.97%)	185,864
11 Sep 2009	MYR	0.074	0.0787	0.074	0.0787	0.0787	+0.005 (+6.35%)	86,880
10 Sep 2009	MYR	0.074	0.074	0.074	0.074	0.074	0.0 (0.0%)	77,803
8 Sep 2009	MYR	0.074	0.074	0.074	0.074	0.074	0.0 (0.0%)	108,060
7 Sep 2009	MYR	0.074	0.074	0.074	0.074	0.074	+0.002 (+3.21%)	86,448
4 Sep 2009	MYR	0.0787	0.0787	0.0717	0.0717	0.0717	0.0 (0.0%)	64,836
3 Sep 2009	MYR	0.0717	0.0717	0.0717	0.0717	0.0717	0.0 (0.0%)	111,950
2 Sep 2009	MYR	0.074	0.074	0.0717	0.0717	0.0717	-0.002 (-3.11%)	410,630
1 Sep 2009	MYR	0.074	0.074	0.0717	0.074	0.074	0.0 (0.0%)	410,630
28 Aug 2009	MYR	0.0787	0.0787	0.074	0.074	0.074	-0.005 (-5.97%)	585,688
27 Aug 2009	MYR	0.0764	0.0787	0.0764	0.0787	0.0787	+0.002 (+3.01%)	1,017,066
26 Aug 2009	MYR	0.074	0.0764	0.0717	0.0764	0.0764	+0.005 (+6.56%)	303,434
25 Aug 2009	MYR	0.074	0.074	0.0717	0.0717	0.0717	-0.002 (-3.11%)	1,214,601
24 Aug 2009	MYR	0.0787	0.0787	0.0694	0.074	0.074	-0.005 (-5.97%)	4,675,999
21 Aug 2009	MYR	0.081	0.081	0.0764	0.0787	0.0787	-0.002 (-2.84%)	5,283,732
20 Aug 2009	MYR	0.0856	0.0879	0.081	0.081	0.081	-0.005 (-5.37%)	7,994,757