Nextgreen Global Bhd Recent Share Price (KLSE:7241)

KLSE:7241 - Nextgreen Global Bhd Nextgreen Global Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2009	MYR	0.0949	0.0949	0.081	0.0856	0.0856	-0.009 (-9.80%)	15,564,187
18 Aug 2009	MYR	0.0925	0.0972	0.0925	0.0949	0.0949	+0.002 (+2.59%)	8,640,527
17 Aug 2009	MYR	0.0925	0.0949	0.0925	0.0925	0.0925	-0.002 (-2.53%)	2,321,142
14 Aug 2009	MYR	0.0925	0.0949	0.0925	0.0949	0.0949	+0.002 (+2.59%)	3,186,491
13 Aug 2009	MYR	0.0925	0.0949	0.0925	0.0925	0.0925	0.0 (0.0%)	3,156,666
12 Aug 2009	MYR	0.0925	0.0949	0.0925	0.0925	0.0925	-0.002 (-2.53%)	2,736,959
11 Aug 2009	MYR	0.0925	0.0949	0.0925	0.0949	0.0949	+0.002 (+2.59%)	2,676,445
10 Aug 2009	MYR	0.0925	0.0949	0.0925	0.0925	0.0925	0.0 (0.0%)	3,173,956
7 Aug 2009	MYR	0.0925	0.0925	0.0925	0.0925	0.0925	0.0 (0.0%)	3,090,533
6 Aug 2009	MYR	0.0925	0.0949	0.0925	0.0925	0.0925	0.0 (0.0%)	4,668,218
5 Aug 2009	MYR	0.0949	0.0949	0.0925	0.0925	0.0925	-0.002 (-2.53%)	3,349,879
4 Aug 2009	MYR	0.0925	0.0949	0.0925	0.0949	0.0949	+0.002 (+2.59%)	4,830,309
3 Aug 2009	MYR	0.0902	0.0925	0.0902	0.0925	0.0925	+0.002 (+2.55%)	5,827,925
31 Jul 2009	MYR	0.0879	0.0902	0.0879	0.0902	0.0902	0.0 (0.0%)	4,758,989
30 Jul 2009	MYR	0.0879	0.0902	0.0879	0.0902	0.0902	0.0 (0.0%)	4,240,731
29 Jul 2009	MYR	0.0902	0.0902	0.0879	0.0902	0.0902	0.0 (0.0%)	5,160,110
28 Jul 2009	MYR	0.0902	0.0902	0.0879	0.0902	0.0902	0.0 (0.0%)	5,122,505
27 Jul 2009	MYR	0.0879	0.0902	0.0879	0.0902	0.0902	+0.002 (+2.62%)	6,149,946
24 Jul 2009	MYR	0.0856	0.0879	0.0856	0.0879	0.0879	+0.002 (+2.69%)	5,259,958
23 Jul 2009	MYR	0.0856	0.0856	0.0856	0.0856	0.0856	0.0 (0.0%)	4,034,983
22 Jul 2009	MYR	0.0856	0.0856	0.0833	0.0856	0.0856	0.0 (0.0%)	4,848,031
21 Jul 2009	MYR	0.0856	0.0856	0.0833	0.0856	0.0856	0.0 (0.0%)	5,074,094
20 Jul 2009	MYR	0.0833	0.0856	0.081	0.0856	0.0856	+0.002 (+2.76%)	4,999,316
17 Jul 2009	MYR	0.081	0.0833	0.081	0.0833	0.0833	+0.002 (+2.84%)	4,672,541
16 Jul 2009	MYR	0.074	0.081	0.074	0.081	0.081	+0.007 (+9.46%)	9,010,959
15 Jul 2009	MYR	0.074	0.074	0.074	0.074	0.074	0.0 (0.0%)	3,279,855
14 Jul 2009	MYR	0.074	0.074	0.074	0.074	0.074	+0.002 (+3.21%)	2,833,781
13 Jul 2009	MYR	0.0717	0.074	0.0717	0.0717	0.0717	+0.002 (+3.31%)	4,862,295
10 Jul 2009	MYR	0.0717	0.074	0.0694	0.0694	0.0694	-0.002 (-3.21%)	5,184,748
9 Jul 2009	MYR	0.0694	0.0717	0.0694	0.0717	0.0717	+0.002 (+3.31%)	4,567,938