Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2009 | MYR | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0 (0.0%) | 3,432,869 |
7 Jul 2009 | MYR | 0.0694 | 0.0694 | 0.0671 | 0.0694 | 0.0694 | +0.002 (+3.43%) | 3,342,531 |
6 Jul 2009 | MYR | 0.0694 | 0.0694 | 0.0671 | 0.0671 | 0.0671 | 0.0 (0.0%) | 4,034,119 |
3 Jul 2009 | MYR | 0.0671 | 0.0694 | 0.0648 | 0.0671 | 0.0671 | 0.0 (0.0%) | 4,921,080 |
2 Jul 2009 | MYR | 0.0694 | 0.0764 | 0.0671 | 0.0671 | 0.0671 | 0.0 (0.0%) | 8,953,038 |
1 Jul 2009 | MYR | 0.0717 | 0.0717 | 0.0671 | 0.0671 | 0.0671 | -0.005 (-6.42%) | 3,159,692 |
30 Jun 2009 | MYR | 0.0694 | 0.0717 | 0.0694 | 0.0717 | 0.0717 | +0.005 (+6.86%) | 4,034,551 |
29 Jun 2009 | MYR | 0.0648 | 0.0694 | 0.0648 | 0.0671 | 0.0671 | +0.002 (+3.55%) | 5,396,115 |
26 Jun 2009 | MYR | 0.0648 | 0.0671 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 3,723,769 |
25 Jun 2009 | MYR | 0.0648 | 0.0671 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 4,218,686 |
24 Jun 2009 | MYR | 0.0625 | 0.0648 | 0.0625 | 0.0648 | 0.0648 | +0.002 (+3.68%) | 4,437,401 |
23 Jun 2009 | MYR | 0.0625 | 0.0625 | 0.0602 | 0.0625 | 0.0625 | 0.0 (0.0%) | 3,708,640 |
22 Jun 2009 | MYR | 0.0602 | 0.0625 | 0.0602 | 0.0625 | 0.0625 | 0.0 (0.0%) | 4,238,137 |
19 Jun 2009 | MYR | 0.0578 | 0.0625 | 0.0578 | 0.0625 | 0.0625 | +0.002 (+3.82%) | 3,081,888 |
18 Jun 2009 | MYR | 0.0602 | 0.0602 | 0.0578 | 0.0602 | 0.0602 | 0.0 (0.0%) | 4,191,023 |
17 Jun 2009 | MYR | 0.0578 | 0.0602 | 0.0578 | 0.0602 | 0.0602 | 0.0 (0.0%) | 4,642,284 |
16 Jun 2009 | MYR | 0.0578 | 0.0602 | 0.0578 | 0.0602 | 0.0602 | +0.002 (+4.15%) | 3,588,477 |
15 Jun 2009 | MYR | 0.0602 | 0.0602 | 0.0578 | 0.0578 | 0.0578 | -0.002 (-3.99%) | 3,330,428 |
12 Jun 2009 | MYR | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 3,240,089 |
11 Jun 2009 | MYR | 0.0578 | 0.0602 | 0.0578 | 0.0602 | 0.0602 | 0.0 (0.0%) | 3,444,972 |
10 Jun 2009 | MYR | 0.0578 | 0.0602 | 0.0578 | 0.0602 | 0.0602 | 0.0 (0.0%) | 3,294,552 |
9 Jun 2009 | MYR | 0.0578 | 0.0602 | 0.0578 | 0.0602 | 0.0602 | 0.0 (0.0%) | 2,971,667 |
8 Jun 2009 | MYR | 0.0602 | 0.0602 | 0.0578 | 0.0602 | 0.0602 | 0.0 (0.0%) | 3,317,461 |
5 Jun 2009 | MYR | 0.0578 | 0.0602 | 0.0578 | 0.0602 | 0.0602 | +0.002 (+4.15%) | 3,254,785 |
4 Jun 2009 | MYR | 0.0578 | 0.0602 | 0.0578 | 0.0578 | 0.0578 | 0.0 (0.0%) | 2,741,281 |
3 Jun 2009 | MYR | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0 (0.0%) | 2,772,403 |
2 Jun 2009 | MYR | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0 (0.0%) | 2,913,314 |
1 Jun 2009 | MYR | 0.0578 | 0.0602 | 0.0578 | 0.0578 | 0.0578 | 0.0 (0.0%) | 2,260,628 |
29 May 2009 | MYR | 0.0578 | 0.0625 | 0.0578 | 0.0578 | 0.0578 | 0.0 (0.0%) | 2,715,347 |
28 May 2009 | MYR | 0.0578 | 0.0578 | 0.0555 | 0.0578 | 0.0578 | 0.0 (0.0%) | 2,677,309 |