Nextgreen Global Bhd Recent Share Price (KLSE:7241)

KLSE:7241 - Nextgreen Global Bhd Nextgreen Global Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2009	MYR	0.0578	0.0578	0.0578	0.0578	0.0578	0.0 (0.0%)	2,598,641
26 May 2009	MYR	0.0578	0.0578	0.0578	0.0578	0.0578	0.0 (0.0%)	1,809,799
25 May 2009	MYR	0.0555	0.0578	0.0555	0.0578	0.0578	0.0 (0.0%)	1,586,329
22 May 2009	MYR	0.0555	0.0578	0.0555	0.0578	0.0578	+0.002 (+4.14%)	2,213,081
21 May 2009	MYR	0.0555	0.0555	0.0555	0.0555	0.0555	0.0 (0.0%)	1,953,736
20 May 2009	MYR	0.0532	0.0555	0.0532	0.0555	0.0555	+0.002 (+4.32%)	1,399,168
19 May 2009	MYR	0.0532	0.0532	0.0532	0.0532	0.0532	0.0 (0.0%)	1,417,755
18 May 2009	MYR	0.0532	0.0532	0.0509	0.0532	0.0532	0.0 (0.0%)	1,404,788
15 May 2009	MYR	0.0532	0.0532	0.0532	0.0532	0.0532	0.0 (0.0%)	1,495,559
14 May 2009	MYR	0.0532	0.0532	0.0509	0.0532	0.0532	0.0 (0.0%)	1,554,776
13 May 2009	MYR	0.0509	0.0532	0.0486	0.0532	0.0532	+0.002 (+4.52%)	1,517,171
12 May 2009	MYR	0.0486	0.0509	0.0486	0.0509	0.0509	+0.002 (+4.73%)	1,071,961
11 May 2009	MYR	0.0486	0.0509	0.0486	0.0486	0.0486	0.0 (0.0%)	1,301,049
8 May 2009	MYR	0.0486	0.0486	0.0463	0.0486	0.0486	0.0 (0.0%)	1,412,568
7 May 2009	MYR	0.0509	0.0509	0.0463	0.0486	0.0486	0.0 (0.0%)	1,852,159
6 May 2009	MYR	0.0486	0.0486	0.0463	0.0486	0.0486	0.0 (0.0%)	2,327,625
5 May 2009	MYR	0.0486	0.0509	0.0486	0.0486	0.0486	-0.002 (-4.52%)	1,167,054
4 May 2009	MYR	0.0532	0.0532	0.0463	0.0509	0.0509	-0.002 (-4.32%)	1,813,257
30 Apr 2009	MYR	0.0532	0.0532	0.0532	0.0532	0.0532	0.0 (0.0%)	307,756
29 Apr 2009	MYR	0.0486	0.0555	0.0463	0.0532	0.0532	+0.005 (+9.47%)	544,625
28 Apr 2009	MYR	0.0486	0.0486	0.0486	0.0486	0.0486	0.0 (0.0%)	259,345
27 Apr 2009	MYR	0.0486	0.0486	0.0463	0.0486	0.0486	0.0 (0.0%)	347,955
24 Apr 2009	MYR	0.0509	0.0509	0.0486	0.0486	0.0486	0.0 (0.0%)	394,205
23 Apr 2009	MYR	0.0463	0.0486	0.0463	0.0486	0.0486	+0.002 (+4.97%)	674,298
22 Apr 2009	MYR	0.0486	0.0486	0.0463	0.0463	0.0463	0.0 (0.0%)	216,121
21 Apr 2009	MYR	0.0486	0.0486	0.0463	0.0463	0.0463	0.0 (0.0%)	410,630
20 Apr 2009	MYR	0.0509	0.0509	0.0463	0.0463	0.0463	-0.007 (-12.97%)	358,761
17 Apr 2009	MYR	0.0532	0.0578	0.0486	0.0532	0.0532	0.0 (0.0%)	2,005,605
16 Apr 2009	MYR	0.0486	0.0602	0.0486	0.0532	0.0532	+0.005 (+9.47%)	1,940,768
15 Apr 2009	MYR	0.0486	0.0509	0.0486	0.0486	0.0486	-0.002 (-4.52%)	337,149