Nextgreen Global Bhd Recent Share Price (KLSE:7241)

KLSE:7241 - Nextgreen Global Bhd Nextgreen Global Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2009	MYR	0.0486	0.0509	0.0486	0.0509	0.0509	+0.002 (+4.73%)	886,097
13 Apr 2009	MYR	0.044	0.0486	0.044	0.0486	0.0486	+0.005 (+10.45%)	901,225
10 Apr 2009	MYR	0.044	0.044	0.044	0.044	0.044	+0.002 (+5.77%)	466,821
9 Apr 2009	MYR	0.0416	0.0416	0.0416	0.0416	0.0416	+0.002 (+5.85%)	802,242
8 Apr 2009	MYR	0.0416	0.0416	0.0393	0.0393	0.0393	-0.002 (-5.53%)	1,491,236
7 Apr 2009	MYR	0.0416	0.0416	0.0416	0.0416	0.0416	0.0 (0.0%)	449,532
6 Apr 2009	MYR	0.0416	0.0416	0.0416	0.0416	0.0416	0.0 (0.0%)	1,634,308
3 Apr 2009	MYR	0.0416	0.0416	0.0393	0.0416	0.0416	0.0 (0.0%)	972,113
2 Apr 2009	MYR	0.0416	0.0416	0.0416	0.0416	0.0416	0.0 (0.0%)	713,200
1 Apr 2009	MYR	0.0416	0.0416	0.0416	0.0416	0.0416	0.0 (0.0%)	332,826
31 Mar 2009	MYR	0.0416	0.0416	0.0393	0.0416	0.0416	0.0 (0.0%)	466,821
30 Mar 2009	MYR	0.0416	0.0416	0.0416	0.0416	0.0416	+0.002 (+5.85%)	518,690
27 Mar 2009	MYR	0.0416	0.0416	0.0393	0.0393	0.0393	-0.002 (-5.53%)	523,013
26 Mar 2009	MYR	0.0416	0.0416	0.0416	0.0416	0.0416	+0.002 (+5.85%)	384,695
25 Mar 2009	MYR	0.0416	0.0416	0.0393	0.0393	0.0393	-0.002 (-5.53%)	669,975
24 Mar 2009	MYR	0.0416	0.0416	0.0416	0.0416	0.0416	0.0 (0.0%)	691,587
23 Mar 2009	MYR	0.0416	0.0416	0.0416	0.0416	0.0416	0.0 (0.0%)	523,013
20 Mar 2009	MYR	0.0416	0.0416	0.0416	0.0416	0.0416	0.0 (0.0%)	756,424
19 Mar 2009	MYR	0.0416	0.0416	0.0416	0.0416	0.0416	0.0 (0.0%)	561,915
18 Mar 2009	MYR	0.0393	0.0416	0.0393	0.0416	0.0416	0.0 (0.0%)	821,260
17 Mar 2009	MYR	0.0416	0.0416	0.0416	0.0416	0.0416	0.0 (0.0%)	561,915
16 Mar 2009	MYR	0.0393	0.0416	0.0393	0.0416	0.0416	0.0 (0.0%)	224,766
13 Mar 2009	MYR	0.0416	0.0416	0.0416	0.0416	0.0416	0.0 (0.0%)	2,001,282
12 Mar 2009	MYR	0.0416	0.0416	0.0416	0.0416	0.0416	0.0 (0.0%)	950,933
11 Mar 2009	MYR	0.0416	0.0416	0.0416	0.0416	0.0416	-0.002 (-5.45%)	1,429,425
10 Mar 2009	MYR	0.0393	0.044	0.0393	0.044	0.044	+0.005 (+11.96%)	1,326,984
9 Mar 2009	MYR	0.0393	0.0393	0.0393	0.0393	0.0393	0.0 (0.0%)	0
6 Mar 2009	MYR	0.0393	0.0393	0.0393	0.0393	0.0393	0.0 (0.0%)	1,145,442
5 Mar 2009	MYR	0.0393	0.0393	0.0393	0.0393	0.0393	0.0 (0.0%)	4,402,389
4 Mar 2009	MYR	0.0393	0.0393	0.0393	0.0393	0.0393	0.0 (0.0%)	4,517,798