Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | MYR | 0.95 | 0.95 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 895,100 |
7 Apr 2023 | MYR | 0.94 | 0.97 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 741,200 |
6 Apr 2023 | MYR | 0.93 | 0.95 | 0.915 | 0.94 | 0.94 | +0.005 (+0.53%) | 275,100 |
5 Apr 2023 | MYR | 0.98 | 0.98 | 0.925 | 0.935 | 0.935 | -0.055 (-5.56%) | 610,200 |
4 Apr 2023 | MYR | 0.995 | 0.995 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 448,300 |
3 Apr 2023 | MYR | 1 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 776,000 |
31 Mar 2023 | MYR | 0.995 | 1.03 | 0.97 | 0.99 | 0.99 | -0.005 (-0.50%) | 2,494,000 |
30 Mar 2023 | MYR | 0.905 | 1 | 0.905 | 0.995 | 0.995 | +0.095 (+10.56%) | 2,505,500 |
29 Mar 2023 | MYR | 0.85 | 0.91 | 0.85 | 0.9 | 0.9 | +0.045 (+5.26%) | 1,774,900 |
28 Mar 2023 | MYR | 0.895 | 0.9 | 0.83 | 0.855 | 0.855 | -0.05 (-5.52%) | 2,282,800 |
27 Mar 2023 | MYR | 0.905 | 0.915 | 0.89 | 0.905 | 0.905 | -0.035 (-3.72%) | 512,700 |
24 Mar 2023 | MYR | 0.925 | 0.94 | 0.905 | 0.94 | 0.94 | +0.015 (+1.62%) | 155,700 |
23 Mar 2023 | MYR | 0.925 | 0.945 | 0.925 | 0.925 | 0.925 | -0.02 (-2.12%) | 349,600 |
22 Mar 2023 | MYR | 0.945 | 0.95 | 0.93 | 0.945 | 0.945 | 0.0 (0.0%) | 331,400 |
21 Mar 2023 | MYR | 0.945 | 0.95 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 114,100 |
20 Mar 2023 | MYR | 0.985 | 0.985 | 0.92 | 0.945 | 0.945 | -0.04 (-4.06%) | 596,700 |
17 Mar 2023 | MYR | 0.98 | 0.995 | 0.955 | 0.985 | 0.985 | +0.01 (+1.03%) | 351,000 |
16 Mar 2023 | MYR | 1 | 1 | 0.975 | 0.975 | 0.975 | -0.035 (-3.47%) | 895,500 |
15 Mar 2023 | MYR | 0.995 | 1.02 | 0.99 | 1.01 | 1.01 | +0.03 (+3.06%) | 1,330,900 |
14 Mar 2023 | MYR | 1 | 1.01 | 0.965 | 0.98 | 0.98 | -0.03 (-2.97%) | 1,356,000 |
13 Mar 2023 | MYR | 1.06 | 1.06 | 0.97 | 1.01 | 1.01 | -0.06 (-5.61%) | 2,780,500 |
10 Mar 2023 | MYR | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 770,000 |
9 Mar 2023 | MYR | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 235,800 |
8 Mar 2023 | MYR | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,028,000 |
7 Mar 2023 | MYR | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 760,200 |
6 Mar 2023 | MYR | 1.07 | 1.12 | 1.01 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,169,000 |
3 Mar 2023 | MYR | 1.12 | 1.12 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 2,326,000 |
2 Mar 2023 | MYR | 1.14 | 1.14 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 880,800 |
1 Mar 2023 | MYR | 1.1 | 1.15 | 1.09 | 1.14 | 1.14 | +0.04 (+3.64%) | 4,500,400 |
28 Feb 2023 | MYR | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,490,700 |