Nextgreen Global Bhd Recent Share Price (KLSE:7241)

KLSE:7241 - Nextgreen Global Bhd Nextgreen Global Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2009	MYR	0.0393	0.0393	0.0393	0.0393	0.0393	0.0 (0.0%)	1,007,989
9 Jan 2009	MYR	0.0393	0.0416	0.0393	0.0393	0.0393	0.0 (0.0%)	452,990
8 Jan 2009	MYR	0.0416	0.0416	0.0393	0.0393	0.0393	0.0 (0.0%)	959,146
7 Jan 2009	MYR	0.0416	0.0416	0.0393	0.0393	0.0393	-0.002 (-5.53%)	1,265,605
6 Jan 2009	MYR	0.0416	0.0416	0.0393	0.0416	0.0416	0.0 (0.0%)	763,340
5 Jan 2009	MYR	0.0416	0.0463	0.0393	0.0416	0.0416	0.0 (0.0%)	588,714
2 Jan 2009	MYR	0.0416	0.0416	0.0393	0.0416	0.0416	0.0 (0.0%)	1,067,638
31 Dec 2008	MYR	0.0416	0.0416	0.0393	0.0416	0.0416	0.0 (0.0%)	1,254,799
30 Dec 2008	MYR	0.0416	0.0416	0.0416	0.0416	0.0416	+0.002 (+5.85%)	574,882
26 Dec 2008	MYR	0.0393	0.0416	0.0393	0.0393	0.0393	0.0 (0.0%)	605,139
24 Dec 2008	MYR	0.0393	0.0393	0.0393	0.0393	0.0393	0.0 (0.0%)	644,041
23 Dec 2008	MYR	0.0416	0.0416	0.0393	0.0393	0.0393	-0.002 (-5.53%)	1,113,024
22 Dec 2008	MYR	0.0393	0.0416	0.0393	0.0416	0.0416	+0.002 (+5.85%)	1,097,463
19 Dec 2008	MYR	0.0416	0.0416	0.0393	0.0393	0.0393	-0.002 (-5.53%)	956,552
18 Dec 2008	MYR	0.0393	0.0416	0.0393	0.0416	0.0416	+0.002 (+5.85%)	1,357,241
17 Dec 2008	MYR	0.0393	0.0393	0.0393	0.0393	0.0393	0.0 (0.0%)	906,844
16 Dec 2008	MYR	0.0393	0.0393	0.0393	0.0393	0.0393	0.0 (0.0%)	789,707
15 Dec 2008	MYR	0.0393	0.0393	0.0393	0.0393	0.0393	0.0 (0.0%)	916,354
12 Dec 2008	MYR	0.0393	0.0393	0.037	0.0393	0.0393	0.0 (0.0%)	719,683
11 Dec 2008	MYR	0.0393	0.0393	0.037	0.0393	0.0393	0.0 (0.0%)	839,847
10 Dec 2008	MYR	0.0393	0.0393	0.0393	0.0393	0.0393	0.0 (0.0%)	850,220
9 Dec 2008	MYR	0.0393	0.0393	0.0393	0.0393	0.0393	0.0 (0.0%)	345,793
5 Dec 2008	MYR	0.0393	0.0393	0.0393	0.0393	0.0393	0.0 (0.0%)	685,104
4 Dec 2008	MYR	0.0393	0.0393	0.0393	0.0393	0.0393	0.0 (0.0%)	582,662
3 Dec 2008	MYR	0.0393	0.0393	0.0393	0.0393	0.0393	0.0 (0.0%)	804,835
2 Dec 2008	MYR	0.0393	0.0393	0.0393	0.0393	0.0393	0.0 (0.0%)	367,406
1 Dec 2008	MYR	0.0393	0.0393	0.0393	0.0393	0.0393	0.0 (0.0%)	730,489
28 Nov 2008	MYR	0.0393	0.0393	0.037	0.0393	0.0393	0.0 (0.0%)	457,312
27 Nov 2008	MYR	0.0393	0.0393	0.0393	0.0393	0.0393	+0.002 (+6.22%)	1,240,968
26 Nov 2008	MYR	0.037	0.0393	0.037	0.037	0.037	0.0 (0.0%)	479,789