| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2008 | MYR | 0.0393 | 0.0393 | 0.037 | 0.037 | 0.037 | -0.002 (-5.85%) | 579,204 |
| 24 Nov 2008 | MYR | 0.0416 | 0.0416 | 0.0393 | 0.0393 | 0.0393 | -0.002 (-5.53%) | 624,158 |
| 21 Nov 2008 | MYR | 0.0393 | 0.0416 | 0.037 | 0.0416 | 0.0416 | +0.002 (+5.85%) | 1,307,533 |
| 20 Nov 2008 | MYR | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 242,055 |
| 19 Nov 2008 | MYR | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 590,443 |
| 18 Nov 2008 | MYR | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | -0.002 (-5.53%) | 669,111 |
| 17 Nov 2008 | MYR | 0.0416 | 0.0416 | 0.0393 | 0.0416 | 0.0416 | +0.002 (+5.85%) | 810,454 |
| 14 Nov 2008 | MYR | 0.0416 | 0.0416 | 0.0393 | 0.0393 | 0.0393 | -0.002 (-5.53%) | 366,973 |
| 13 Nov 2008 | MYR | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 (0.0%) | 557,592 |
| 12 Nov 2008 | MYR | 0.0393 | 0.0416 | 0.0393 | 0.0416 | 0.0416 | +0.002 (+5.85%) | 517,826 |
| 11 Nov 2008 | MYR | 0.0416 | 0.0416 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 564,076 |
| 10 Nov 2008 | MYR | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 263,667 |
| 7 Nov 2008 | MYR | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 665,653 |
| 6 Nov 2008 | MYR | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 537,277 |
| 5 Nov 2008 | MYR | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 676,459 |
| 4 Nov 2008 | MYR | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 259,345 |
| 3 Nov 2008 | MYR | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | +0.002 (+6.22%) | 600,817 |
| 31 Oct 2008 | MYR | 0.0393 | 0.0393 | 0.037 | 0.037 | 0.037 | -0.002 (-5.85%) | 539,438 |
| 30 Oct 2008 | MYR | 0.0347 | 0.0393 | 0.0347 | 0.0393 | 0.0393 | +0.005 (+13.26%) | 665,653 |
| 29 Oct 2008 | MYR | 0.0347 | 0.037 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 389,018 |
| 28 Oct 2008 | MYR | 0.037 | 0.037 | 0.0324 | 0.0347 | 0.0347 | -0.002 (-6.22%) | 600,817 |
| 24 Oct 2008 | MYR | 0.0393 | 0.0393 | 0.037 | 0.037 | 0.037 | -0.002 (-5.85%) | 755,559 |
| 23 Oct 2008 | MYR | 0.0393 | 0.0416 | 0.0393 | 0.0393 | 0.0393 | -0.002 (-5.53%) | 740,431 |
| 22 Oct 2008 | MYR | 0.0416 | 0.0416 | 0.0393 | 0.0416 | 0.0416 | 0.0 (0.0%) | 389,882 |
| 21 Oct 2008 | MYR | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 (0.0%) | 324,614 |
| 20 Oct 2008 | MYR | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 (0.0%) | 432,242 |
| 17 Oct 2008 | MYR | 0.044 | 0.044 | 0.0416 | 0.0416 | 0.0416 | -0.002 (-5.45%) | 453,422 |
| 16 Oct 2008 | MYR | 0.044 | 0.044 | 0.0416 | 0.044 | 0.044 | 0.0 (0.0%) | 259,777 |
| 15 Oct 2008 | MYR | 0.044 | 0.044 | 0.0416 | 0.044 | 0.044 | 0.0 (0.0%) | 224,766 |
| 14 Oct 2008 | MYR | 0.0463 | 0.0463 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 220,443 |
